潤泰材 (8463)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
25.50
漲跌
▼0.55
漲幅
-2.11%
成交量
224張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	8	26.27	25.50	-8	118	-6.72%
2024/04/10	0	0.00	7	26.10	25.70	-7	103	-6.78%
2024/04/01	2	25.68	5	26.10	25.25	-3	87	-3.42%
2024/03/05	0	0.00	5	25.45	25.50	-5	69	-7.23%
2024/02/22	2	25.60	0	25.55	25.60	2	59	3.31%
2024/02/20	0	0.00	1	25.50	25.70	-1	55	-1.82%
2024/01/31	5	23.80	0	0.00	23.70	5	40	12.28%
2024/01/18	0	24.00	0	0.00	23.95	0	40	0.00%
2023/12/27	0	0.00	1	24.75	24.80	-1	36	-2.74%
2023/12/11	5	24.84	3	25.27	25.30	2	27	7.16%
2023/08/21	0	0.00	1	23.10	23.10	-1	76	-1.30%
2023/07/19	7	26.00	0	0.00	25.60	7	135	5.16%
2023/07/18	13	25.85	0	0.00	25.85	13	136	9.52%
2023/06/13	0	0.00	4	28.00	27.80	-4	152	-2.63%
2023/06/09	0	0.00	1	28.00	27.75	-1	150	-0.67%
2023/05/25	1	27.60	0	0.00	27.50	1	140	0.71%
2023/05/22	0	0.00	1	25.85	26.25	-1	125	-0.80%
2023/05/17	3	26.03	2	25.90	25.85	1	121	0.83%
2023/05/08	1	27.10	0	0.00	27.30	1	105	0.95%
2023/05/05	4	27.03	12	26.55	27.20	-8	93	-8.57%
2023/05/04	12	25.35	0	0.00	25.35	12	74	16.18%
2023/04/13	0	0.00	24	25.12	25.30	-24	73	-32.44%
2023/04/12	2	24.45	5	23.60	25.00	-3	66	-4.51%
2023/03/17	1	22.70	0	0.00	22.75	1	96	1.03%
2023/03/15	22	23.25	0	0.00	23.05	22	101	21.61%
2023/01/17	0	0.00	10	24.35	24.70	-10	112	-8.86%
2022/12/27	0	0.00	7	24.30	25.05	-7	112	-6.20%
2022/12/21	3	23.25	0	0.00	23.40	3	108	2.76%
2022/12/20	16	23.98	0	0.00	23.50	16	108	14.75%
2022/12/13	1	24.55	0	0.00	25.05	1	91	1.09%
2022/12/12	0	0.00	1	25.00	25.00	-1	90	-1.11%
2022/12/08	0	0.00	6	23.23	23.45	-6	83	-7.15%
2022/12/06	0	0.00	26	22.85	22.90	-26	85	-30.44%
2022/12/02	26	22.48	0	0.00	22.60	26	77	33.40%
2022/11/25	1	20.60	0	0.00	20.55	1	68	1.45%
2022/10/26	0	0.00	1	18.45	18.55	-1	76	-1.30%
2022/10/21	1	18.30	0	0.00	18.35	1	83	1.20%
2022/09/28	1	19.00	0	0.00	19.20	1	136	0.73%
2022/09/26	2	19.93	0	0.00	19.55	2	136	1.47%
2022/09/23	1	20.15	0	0.00	20.20	1	137	0.73%
2022/09/16	2	20.80	0	0.00	20.65	2	141	1.41%
2022/07/27	0	0.00	5	21.28	21.00	-5	410	-1.22%
2022/07/26	7	21.15	5	20.99	21.80	2	415	0.48%
2022/07/21	0	0.00	1	18.95	19.75	-1	564	-0.18%
2022/07/20	9	20.63	9	20.64	20.55	0	575	0.00%
2022/07/04	0	0.00	5	20.45	20.50	-5	561	-0.89%
2022/06/22	0	0.00	1	20.50	20.50	-1	550	-0.18%
2022/06/14	0	0.00	1	20.70	20.75	-1	526	-0.19%
2022/05/31	1	22.00	0	0.00	22.05	1	502	0.20%
2022/05/26	0	0.00	1	21.75	21.70	-1	495	-0.20%
2022/05/18	3	23.58	0	0.00	23.60	3	478	0.63%
2022/05/13	2	26.50	0	0.00	26.20	2	405	0.49%
2022/05/12	1	28.50	0	0.00	29.10	1	365	0.27%
2022/05/10	1	31.35	0	0.00	31.90	1	318	0.31%
2022/05/09	3	31.00	0	0.00	31.35	3	308	0.97%
2022/05/05	0	0.00	2	30.30	30.45	-2	262	-0.76%
2022/05/04	0	0.00	2	32.05	31.45	-2	252	-0.79%
2022/04/29	2	32.35	3	31.85	32.35	-1	235	-0.42%
2022/04/27	1	32.10	0	0.00	32.15	1	166	0.60%
2022/04/26	5	29.94	1	29.95	29.80	4	67	5.96%
2022/04/08	0	0.00	5	28.75	28.65	-5	38	-12.85%
2022/03/11	0	0.00	13	28.35	28.45	-13	45	-28.80%
2021/11/17	0	0.00	1	31.10	31.50	-1	56	-1.78%
2021/11/11	1	32.80	2	32.70	32.20	-1	58	-1.71%
2021/09/24	0	0.00	1	36.10	36.00	-1	117	-0.85%
2021/08/13	0	0.00	9	35.81	35.75	-9	148	-6.06%
2021/07/28	1	36.00	0	0.00	36.35	1	176	0.57%
2021/07/27	1	37.00	0	0.00	36.50	1	182	0.55%
2021/07/22	0	0.00	1	37.95	37.60	-1	185	-0.54%
2021/07/21	1	37.50	0	0.00	37.70	1	187	0.53%
2021/07/20	1	37.50	0	0.00	38.00	1	190	0.53%
2021/07/15	1	38.00	0	0.00	38.35	1	201	0.50%
2021/07/05	0	0.00	1	38.85	39.25	-1	220	-0.45%
2021/07/01	7	41.71	0	0.00	39.50	7	215	3.26%
2021/06/30	1	42.00	2	42.50	42.50	-1	191	-0.52%
2021/06/28	0	0.00	6	38.18	38.25	-6	168	-3.56%
2021/06/16	6	37.66	0	0.00	37.50	6	172	3.48%
2021/06/11	1	36.80	1	36.90	36.70	0	170	0.00%
2021/06/02	1	36.40	0	0.00	36.45	1	171	0.58%
2021/05/17	3	32.73	0	0.00	32.15	3	172	1.74%
2021/05/13	2	35.35	0	0.00	35.20	2	167	1.20%
2021/05/11	1	37.05	0	0.00	37.05	1	158	0.63%
2021/05/04	1	36.70	0	0.00	36.75	1	151	0.66%
2021/03/31	1	37.10	0	0.00	37.15	1	114	0.88%
2021/01/18	2	36.70	0	0.00	36.85	2	153	1.31%
2021/01/12	2	37.60	0	0.00	37.20	2	145	1.38%
2021/01/08	2	37.60	0	0.00	37.40	2	141	1.42%
2020/12/11	0	0.00	1	37.10	36.50	-1	123	-0.81%
2020/11/27	0	0.00	1	36.55	36.55	-1	164	-0.61%
2020/11/18	0	0.00	1	36.50	36.80	-1	189	-0.53%
2020/10/30	3	36.03	0	0.00	35.25	3	260	1.15%
2020/10/16	0	0.00	2	36.60	36.40	-2	286	-0.70%
2020/09/25	1	37.15	0	0.00	36.35	1	382	0.26%
2020/09/24	1	37.20	0	0.00	37.05	1	382	0.26%
2020/09/08	2	37.98	0	0.00	37.80	2	340	0.59%
2020/07/22	1	39.00	1	39.30	39.30	0	358	0.00%
2020/07/21	1	39.70	1	38.75	38.90	0	353	0.00%
2020/07/09	4	39.71	0	0.00	39.50	4	312	1.28%
2020/06/30	0	0.00	1	38.50	38.60	-1	284	-0.35%
2020/06/11	0	0.00	1	39.30	38.30	-1	343	-0.29%
2020/05/12	0	0.00	1	39.00	38.40	-1	538	-0.19%
2020/05/11	1	39.10	0	0.00	39.30	1	539	0.19%
2020/05/06	1	38.90	0	0.00	39.00	1	528	0.19%
2020/03/31	0	0.00	3	32.90	32.90	-3	572	-0.52%
2020/03/24	1	28.50	0	0.00	28.75	1	593	0.17%
2020/03/23	2	25.80	0	0.00	27.00	2	607	0.33%
2020/03/16	0	0.00	1	34.30	35.05	-1	760	-0.13%
2020/03/04	1	43.05	1	42.10	42.10	0	743	0.00%
2020/03/03	0	0.00	1	44.30	43.05	-1	745	-0.13%
2020/03/02	3	43.32	1	43.60	43.60	2	741	0.27%
2020/02/27	0	0.00	1	44.05	44.25	-1	704	-0.14%
2020/02/26	1	40.70	0	0.00	40.25	1	655	0.15%
2020/02/05	0	0.00	2	40.80	40.60	-2	1,685	-0.12%
2020/01/16	1	43.30	0	0.00	43.10	1	1,811	0.06%
2020/01/15	1	44.00	1	43.90	43.90	0	1,863	0.00%
2019/12/31	0	0.00	3	44.50	44.20	-3	2,286	-0.13%
2019/12/25	0	0.00	1	44.55	44.50	-1	2,272	-0.04%
2019/12/19	0	0.00	1	44.95	45.10	-1	2,380	-0.04%
2019/12/18	6	46.98	10	46.55	46.45	-4	2,370	-0.17%
2019/12/17	2	47.90	3	47.95	46.55	-1	2,354	-0.04%
2019/12/16	7	46.63	2	46.25	45.80	5	2,285	0.22%
2019/12/13	1	45.35	1	45.15	45.65	0	2,227	0.00%
2019/12/03	0	0.00	1	44.20	44.05	-1	2,119	-0.05%
2019/11/27	0	0.00	1	45.00	44.65	-1	2,062	-0.05%
2019/11/20	2	45.43	0	0.00	45.45	2	1,993	0.10%
2019/11/18	1	48.05	0	0.00	48.05	1	1,888	0.05%
2019/11/15	1	49.50	0	0.00	49.90	1	1,850	0.05%
2019/11/14	7	50.56	6	50.55	49.85	1	1,824	0.05%
2019/11/13	1	50.80	1	50.90	51.00	0	1,780	0.00%
2019/11/12	2	49.55	6	49.91	50.00	-4	1,720	-0.23%
2019/11/11	9	50.24	8	48.79	48.30	1	1,675	0.06%
2019/11/08	2	51.10	2	50.10	50.70	0	1,604	0.00%
2019/11/07	16	51.38	18	51.17	51.70	-2	1,540	-0.13%
2019/11/06	15	50.03	11	49.73	49.95	4	1,328	0.30%
2019/11/05	1	47.35	1	47.50	47.35	0	1,106	0.00%
2019/11/04	1	46.80	0	0.00	45.65	1	1,033	0.10%
2019/10/24	0	0.00	2	47.80	47.20	-2	798	-0.25%
2019/10/23	2	48.00	0	0.00	46.65	2	774	0.26%
2019/10/22	0	0.00	1	46.65	46.65	-1	716	-0.14%
2019/10/17	3	44.23	2	44.78	43.50	1	596	0.17%
2019/10/16	7	40.80	13	42.80	43.55	-6	508	-1.18%
2019/10/15	1	39.05	16	39.22	39.60	-15	392	-3.83%
2019/10/14	0	0.00	2	36.00	36.00	-2	275	-0.73%
2019/10/09	5	32.75	2	32.75	32.75	3	249	1.20%
2019/10/07	0	0.00	2	30.00	29.90	-2	214	-0.93%
2019/10/02	6	31.00	0	0.00	30.80	6	206	2.91%
2019/09/27	0	0.00	2	31.55	30.80	-2	189	-1.05%
2019/09/26	3	32.30	1	32.30	31.00	2	174	1.15%
2019/09/25	2	33.30	14	33.65	32.90	-12	149	-8.05%
2019/09/24	0	0.00	1	30.85	30.85	-1	66	-1.49%
2019/08/01	1	24.60	0	0.00	25.35	1	74	1.35%
2019/07/12	0	0.00	1	25.00	24.85	-1	70	-1.41%
2019/07/02	1	25.15	0	0.00	25.15	1	71	1.41%
2019/06/03	0	0.00	1	25.15	25.30	-1	74	-1.34%
2019/05/24	1	25.00	0	0.00	24.80	1	76	1.30%
2019/05/23	0	0.00	1	25.10	25.30	-1	76	-1.31%
2019/05/22	1	25.25	0	0.00	25.35	1	76	1.30%
2019/05/02	1	26.40	1	26.50	26.45	0	98	0.00%
2019/04/22	1	26.50	0	0.00	26.30	1	99	1.01%
2019/04/17	0	0.00	1	26.40	26.50	-1	101	-0.99%
2019/04/15	3	25.93	0	0.00	26.00	3	102	2.92%
2019/04/10	1	26.15	1	26.00	26.00	0	110	0.00%
2019/04/09	1	26.35	0	0.00	26.30	1	110	0.91%
2019/03/20	0	0.00	1	27.75	27.75	-1	120	-0.83%
2019/03/18	0	0.00	1	27.25	27.00	-1	118	-0.84%
2019/03/15	1	27.55	0	0.00	27.55	1	117	0.85%
2019/03/14	2	27.48	1	27.45	27.55	1	116	0.86%
2019/03/08	0	0.00	1	26.60	26.70	-1	133	-0.75%
2019/02/21	0	0.00	4	26.75	26.80	-4	184	-2.17%
2019/02/19	5	27.20	0	0.00	26.80	5	186	2.68%
2019/01/29	0	0.00	4	25.90	25.90	-4	259	-1.54%
2019/01/24	4	25.35	4	26.09	26.05	0	297	0.00%
2019/01/16	0	0.00	2	25.50	25.35	-2	471	-0.42%
2019/01/14	1	25.05	0	0.00	25.30	1	602	0.17%
2019/01/09	1	25.35	24	25.45	25.25	-23	631	-3.64%
2019/01/07	3	25.20	3	25.55	25.30	0	657	0.00%
2019/01/03	3	26.07	0	0.00	26.00	3	682	0.44%
2018/12/28	0	0.00	3	26.60	26.30	-3	700	-0.43%
2018/12/24	1	27.30	0	0.00	27.30	1	754	0.13%
2018/12/22	3	27.00	6	27.55	27.85	-3	776	-0.39%
2018/12/21	3	26.05	0	0.00	26.20	3	821	0.37%
2018/12/20	4	26.35	7	26.50	26.35	-3	851	-0.35%
2018/12/19	5	26.30	5	26.70	26.30	0	982	0.00%
2018/12/13	2	27.35	1	27.80	27.40	1	1,103	0.09%
2018/12/12	1	27.50	0	0.00	27.45	1	1,138	0.09%
2018/12/11	4	27.75	5	27.90	27.50	-1	1,160	-0.09%
2018/12/10	0	0.00	4	27.89	27.75	-4	1,165	-0.34%
2018/12/06	3	27.35	1	27.40	27.35	2	1,204	0.17%
2018/12/04	30	28.49	4	28.60	28.60	26	1,197	2.17%
2018/12/03	1	27.95	0	0.00	27.95	1	1,193	0.08%
2018/11/29	4	28.35	0	0.00	28.10	4	1,174	0.34%
2018/11/28	0	0.00	1	28.05	28.40	-1	1,169	-0.09%
2018/11/23	5	30.43	0	0.00	29.80	5	1,150	0.43%
2018/11/21	1	30.80	0	0.00	31.00	1	1,145	0.09%
2018/11/20	1	30.75	0	0.00	31.00	1	1,143	0.09%
2018/11/19	3	31.37	0	0.00	31.30	3	1,142	0.26%
2018/11/13	0	0.00	2	31.00	31.05	-2	1,114	-0.18%
2018/11/07	1	31.90	4	31.70	31.70	-3	1,084	-0.28%
2018/11/05	1	30.70	1	31.45	31.00	0	1,072	0.00%
2018/11/02	1	31.40	0	0.00	30.85	1	1,068	0.09%
2018/10/31	0	0.00	4	30.55	30.30	-4	1,045	-0.38%
2018/10/30	0	0.00	5	29.15	29.65	-5	1,047	-0.48%
2018/10/29	2	30.28	1	31.35	29.10	1	1,056	0.09%
2018/10/26	3	31.70	4	31.46	30.70	-1	1,047	-0.10%
2018/10/25	2	30.75	2	30.90	30.20	0	1,036	0.00%
2018/10/24	2	33.43	3	34.10	32.20	-1	1,066	-0.09%
2018/10/23	0	0.00	1	32.65	31.95	-1	1,001	-0.10%
2018/10/22	3	31.65	3	31.78	33.00	0	949	0.00%
2018/10/18	1	29.55	1	30.00	29.90	0	870	0.00%
2018/10/17	0	0.00	1	29.70	29.15	-1	860	-0.12%
2018/10/16	1	29.00	1	29.65	28.80	0	857	0.00%
2018/10/15	2	28.13	1	29.90	28.40	1	850	0.12%
2018/10/11	0	0.00	1	26.55	26.55	-1	823	-0.12%
2018/10/03	3	29.80	0	0.00	29.35	3	769	0.39%
2018/10/02	2	31.05	0	0.00	30.80	2	753	0.27%
2018/09/28	1	32.30	0	0.00	32.00	1	725	0.14%
2018/09/27	5	32.93	1	32.75	32.30	4	678	0.59%
2018/09/26	5	33.38	1	33.75	33.70	4	653	0.61%
2018/09/25	0	0.00	2	32.20	32.20	-2	531	-0.38%
2018/09/19	2	31.90	1	31.20	30.20	1	501	0.20%
2018/09/17	0	0.00	3	29.45	29.45	-3	418	-0.72%
2018/09/13	1	29.00	0	0.00	27.30	1	417	0.24%
2018/08/23	1	27.40	0	0.00	27.30	1	1,013	0.10%
2018/08/09	4	28.05	0	0.00	28.00	4	1,433	0.28%
2018/08/08	0	0.00	2	28.80	28.55	-2	1,454	-0.14%
2018/08/07	0	0.00	8	29.04	28.65	-8	1,461	-0.55%
2018/08/03	10	30.00	12	29.19	29.70	-2	1,463	-0.14%
2018/08/02	4	27.78	0	0.00	27.65	4	1,453	0.28%
2018/08/01	7	28.55	0	0.00	28.25	7	1,458	0.48%
2018/07/31	3	29.38	2	29.95	29.75	1	1,452	0.07%
2018/07/09	5	25.50	0	0.00	26.00	5	1,764	0.28%
2018/07/04	5	26.00	0	0.00	26.60	5	1,751	0.29%
2018/06/25	0	0.00	2	29.70	30.00	-2	1,686	-0.12%
2018/06/21	1	32.00	0	0.00	31.40	1	1,660	0.06%
2018/06/20	0	0.00	1	32.85	31.20	-1	1,652	-0.06%
2018/06/19	0	0.00	1	33.10	33.10	-1	1,631	-0.06%
2018/06/15	1	34.00	0	0.00	34.00	1	1,610	0.06%
2018/06/13	1	33.65	0	0.00	33.70	1	1,551	0.06%
2018/06/12	4	32.85	2	34.50	34.40	2	1,439	0.14%
2018/06/11	2	30.55	18	30.46	31.40	-16	1,338	-1.20%
2018/06/07	4	28.70	0	0.00	28.65	4	1,265	0.32%
2018/06/06	0	0.00	4	30.08	29.20	-4	1,251	-0.32%
2018/06/05	4	28.45	0	0.00	28.55	4	1,209	0.33%
2018/06/04	2	29.20	5	29.37	28.55	-3	1,185	-0.25%
2018/06/01	7	26.99	6	27.37	27.70	1	1,120	0.09%
2018/05/31	0	0.00	12	26.78	27.70	-12	1,043	-1.15%
2018/05/30	8	25.47	0	0.00	25.20	8	1,010	0.79%
2018/05/29	4	26.04	4	26.40	26.40	0	994	0.00%
2018/05/28	4	27.96	0	0.00	26.80	4	972	0.41%
2018/05/25	5	29.00	0	0.00	28.50	5	940	0.53%
2018/05/24	7	28.49	2	28.93	29.20	5	880	0.57%
2018/05/23	9	25.82	9	26.23	26.80	0	773	0.00%
2018/05/22	0	0.00	1	24.40	24.40	-1	701	-0.14%
2018/05/21	0	0.00	7	21.49	22.20	-7	633	-1.11%
2018/05/17	8	22.64	2	24.35	22.10	6	617	0.97%
2018/05/16	0	0.00	1	22.15	22.15	-1	563	-0.18%
2018/05/14	0	0.00	5	19.50	19.55	-5	533	-0.94%
2018/05/11	1	20.20	4	20.30	20.00	-3	525	-0.57%
2018/05/10	1	20.95	0	0.00	20.90	1	508	0.20%
2018/05/04	1	20.60	0	0.00	20.60	1	462	0.22%
2018/05/02	1	22.00	0	0.00	22.10	1	419	0.24%
2018/04/27	4	25.30	1	28.75	24.60	3	321	0.93%
2018/04/25	5	23.75	4	23.80	23.80	1	153	0.65%
2018/04/24	0	0.00	2	21.00	21.65	-2	124	-1.60%
2018/04/23	0	0.00	2	19.95	19.70	-2	80	-2.49%
2018/04/12	0	0.00	1	18.10	18.10	-1	51	-1.93%
2018/03/13	0	0.00	1	18.20	18.10	-1	44	-2.24%
2018/03/05	0	0.00	2	17.70	17.75	-2	39	-5.06%
2018/01/29	1	17.85	0	0.00	17.85	1	44	2.27%
2018/01/02	1	17.70	2	17.70	17.65	-1	57	-1.75%