台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    5
  • 產業
    上市 其他類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美吉吉-KY (8466)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1700.00842.8943.10-834-23.48%
2023/10/1100.00340.4540.85-339-7.54%
2023/05/1200.00143.6043.80-135-2.84%
2023/05/1000.00144.5545.05-134-2.89%
2023/05/09245.08144.5544.901342.93%
2023/03/31141.1500.0041.651283.53%
2021/12/1500.00652.1252.20-618-32.00%
2021/11/1800.00154.0054.00-111-8.67%
2021/09/1600.00154.3054.30-123-4.26%
2021/09/1500.00254.0054.10-224-8.06%
2021/09/1000.00155.8054.60-125-3.95%
2021/08/0900.00456.6356.90-442-9.51%
2021/07/2800.00157.2055.70-150-2.00%
2021/07/2700.00157.5056.80-148-2.05%
2021/07/2300.00157.6057.50-148-2.04%
2021/07/2200.00856.0857.00-849-16.23%
2021/07/2100.00156.0055.00-148-2.07%
2021/07/0900.00157.6057.80-147-2.09%
2021/06/25157.5000.0057.501482.05%
2021/06/09157.8000.0058.901492.04%
2021/06/01158.0000.0057.201502.00%
2021/05/27451.1300.0051.704458.82%
2021/05/21551.8200.0053.4054211.71%
2021/05/20153.2000.0053.701392.51%
2021/05/19254.8000.0055.102385.18%
2021/05/14156.2000.0055.901372.68%
2021/03/25162.0000.0062.801253.97%
2021/03/04161.0000.0061.001244.16%
2021/03/02560.8800.0060.7052420.63%
2021/02/26160.9000.0061.101244.12%
2021/02/25161.0000.0061.501244.12%
2021/01/04164.8000.0064.801175.58%
2020/12/09163.5000.0063.401204.89%
2020/08/14164.2000.0064.201492.01%
2020/07/3100.00172.7073.20-136-2.73%
2020/07/3000.00472.4372.80-430-13.01%
2020/07/10367.3700.0067.1032113.72%
2020/06/22267.3000.0068.0021910.31%
2020/03/2500.00859.7860.40-841-19.37%
2020/03/1200.000.264.8065.50-0.235-0.45%
2020/01/3000.00164.0062.40-133-2.96%
2020/01/1700.000.168.4069.00-0.132-0.37%
2019/12/30169.7000.0069.701303.25%
2019/12/230.371.0000.0069.400.3320.86%
2019/07/2900.00180.6081.30-159-1.67%
2019/07/2500.00180.4080.30-160-1.64%
2019/07/1100.00180.0080.50-153-1.86%
2019/07/08181.4000.0082.101511.96%
2019/07/03878.7500.0078.7084916.07%
2019/04/18170.2000.0070.201402.50%
2018/08/10154.5000.0054.2011830.54%
2018/08/0300.00262.4061.10-2203-0.98%
2018/07/1200.002066.3465.50-20205-9.75%
2018/06/13177.0000.0077.0012250.44%
2018/05/1500.001069.5071.00-1088-11.24%
2018/05/1400.001071.3472.50-1090-11.10%
2018/05/1100.005572.6873.70-5586-63.74%
2018/04/2400.00179.1080.00-182-1.21%
2018/03/201085.1000.0084.00107313.59%
2018/03/14283.3000.0083.202692.87%
2018/03/131782.5000.0082.40177622.12%
2018/02/21378.9000.0079.5031072.79%
2018/02/08179.4000.0078.7011090.91%
2018/02/05186.2000.0086.3011030.97%
2018/01/30587.001287.0086.50-7101-6.92%
2018/01/2900.001689.1288.90-16100-15.91%
2018/01/2600.005290.1490.00-5299-52.05%
2018/01/1000.00191.6091.40-1102-0.97%
2018/01/08291.3500.0091.0021021.95%
美吉吉-KY 相關文章
美吉吉-KY 相關影音