日盛金 (5820)-臺銀-臺南券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/24	0	0.00	0.9	11.65	11.70	-0.9	5,932	-0.01%
2022/10/04	0	0.00	1	11.60	11.65	-1	6,018	-0.02%
2022/09/30	0	0.00	0	11.55	11.60	0	5,532	0.00%
2022/09/20	0	0.00	0.2	11.40	11.45	-0.2	3,769	-0.01%
2022/09/01	2	11.40	0	0.00	11.45	2	1,978	0.10%
2022/08/22	2	11.45	0	0.00	11.45	2	2,132	0.09%
2022/08/16	2	11.45	0	0.00	11.45	2	2,006	0.10%
2022/08/15	2	11.45	0	0.00	11.45	2	1,809	0.11%
2022/08/01	2	11.50	0	0.00	11.50	2	1,591	0.13%
2022/07/21	0	0.00	5	11.45	11.45	-5	1,610	-0.31%
2022/07/18	0	0.00	0.1	11.40	11.50	-0.1	1,620	0.00%
2022/07/11	0	0.00	1	11.50	11.50	-1	1,401	-0.07%
2022/07/06	1	11.50	0	0.00	11.45	1	1,350	0.07%
2022/07/05	2	11.50	0	0.00	11.50	2	1,333	0.15%
2022/06/21	0.3	12.20	0	0.00	12.20	0.3	803	0.04%
2022/06/13	0	0.00	1	12.15	12.20	-1	790	-0.13%
2022/05/12	0	0.00	0.1	12.35	12.35	-0.1	403	-0.02%
2022/05/11	0	0.00	1	12.35	12.40	-1	409	-0.24%
2022/05/10	0	0.00	0.1	12.35	12.40	-0.1	408	-0.03%
2022/05/06	0	0.00	1	12.40	12.40	-1	410	-0.24%
2022/04/26	0	0.00	20	12.35	12.35	-20	431	-4.64%
2022/04/21	20	12.40	0	0.00	12.35	20	439	4.55%
2022/04/12	0	0.00	0	12.40	12.40	0	505	-0.01%
2022/04/11	0	0.00	8	12.40	12.35	-8	506	-1.58%
2022/04/07	8	12.40	0	0.00	12.40	8	514	1.56%
2022/04/06	0	0.00	0	12.40	12.40	0	516	0.00%
2022/03/23	0	0.00	1	12.35	12.40	-1	510	-0.20%
2022/02/17	1	12.40	0	0.00	12.35	1	539	0.19%
2022/02/10	0.4	12.35	0	0.00	12.40	0.4	572	0.07%
2022/01/12	0	0.00	1	12.35	12.35	-1	1,003	-0.10%
2022/01/05	0	0.00	0	12.40	12.40	0	1,040	0.00%
2022/01/03	1	12.35	0	0.00	12.35	1	1,065	0.09%
2021/12/30	2	12.40	0	0.00	12.35	2	1,073	0.19%
2021/12/28	4	12.40	0.1	12.40	12.35	3.9	1,089	0.36%
2021/12/24	0	0.00	0	12.35	12.35	0	1,110	0.00%
2021/12/23	2	12.40	0	0.00	12.40	2	1,118	0.18%
2021/12/20	0	0.00	0.1	12.35	12.35	-0.1	1,172	-0.01%
2021/12/14	0.3	12.35	0	12.35	12.35	0.3	1,320	0.02%
2021/12/13	0.3	12.35	0	0.00	12.35	0.3	1,334	0.02%
2021/12/10	1	12.35	2	12.40	12.35	-1	1,350	-0.07%
2021/12/08	2	12.40	0	12.35	12.35	2	1,430	0.14%
2021/11/30	1	12.35	0	0.00	12.40	1	1,642	0.06%
2021/11/24	0	0.00	2	12.35	12.35	-2	2,019	-0.10%
2021/11/23	0	0.00	2	12.35	12.35	-2	2,181	-0.09%
2021/11/16	0	0.00	0	12.35	12.35	0	2,793	0.00%
2021/11/11	0	0.00	1	12.40	12.30	-1	2,822	-0.04%
2021/11/10	0	0.00	9	12.33	12.35	-9	2,837	-0.32%
2021/11/08	0	0.00	4	12.35	12.30	-4	2,848	-0.14%
2021/11/05	10	12.40	0	0.00	12.35	10	2,850	0.35%
2021/11/04	0	0.00	2.7	12.95	12.95	-2.7	2,847	-0.09%
2021/11/03	3	13.00	2.2	12.95	12.95	0.8	2,813	0.03%
2021/10/28	2	12.95	15	13.00	12.95	-13	2,634	-0.49%
2021/10/25	0	0.00	1	12.90	12.90	-1	2,424	-0.04%
2021/10/20	18	12.91	0	0.00	12.90	18	2,425	0.74%
2021/09/29	0	0.00	5	12.90	12.90	-5	2,424	-0.21%
2021/09/28	0	0.00	9	12.90	12.90	-9	2,425	-0.37%
2021/09/24	0	0.00	5	12.90	12.90	-5	2,403	-0.21%
2021/09/23	0	0.00	1	12.90	12.90	-1	2,401	-0.04%
2021/09/17	0	0.00	0	12.90	12.90	0	2,306	0.00%
2021/09/14	0	0.00	3	12.90	12.95	-3	2,235	-0.13%
2021/09/13	3	12.95	0	0.00	12.90	3	2,205	0.14%
2021/09/09	0	0.00	0.2	12.85	12.90	-0.2	2,150	-0.01%
2021/09/01	2	12.95	0	0.00	12.90	2	2,086	0.10%
2021/08/11	0	0.00	2	12.90	12.90	-2	1,596	-0.13%
2021/08/10	1	12.95	0	0.00	12.90	1	1,711	0.06%
2021/08/06	1	12.95	0	0.00	12.95	1	1,919	0.05%
2021/08/04	1	12.95	0	0.00	13.00	1	2,042	0.05%
2021/07/29	0.2	12.90	0	0.00	12.95	0.2	2,209	0.01%
2021/07/23	1	12.95	0.7	12.90	12.95	0.3	2,342	0.01%
2021/07/22	0	0.00	0.1	12.90	12.90	-0.1	2,291	0.00%
2021/07/13	2	12.95	2	12.90	12.95	0	2,595	0.00%
2021/07/09	0	0.00	1	12.90	12.90	-1	2,765	-0.04%
2021/07/05	1	12.95	0	12.85	12.90	1	3,021	0.03%
2021/06/23	0	0.00	1	12.90	12.85	-1	3,990	-0.03%
2021/06/18	0	0.00	0	12.90	12.90	0	4,390	0.00%
2021/06/16	0	12.85	0	0.00	12.90	0	4,531	0.00%
2021/06/11	1	12.90	0	0.00	12.90	1	4,670	0.02%
2021/06/09	0	12.90	0	0.00	12.90	0	4,857	0.00%
2021/06/03	0.1	12.85	0	0.00	12.90	0.1	5,019	0.00%
2021/06/02	0	0.00	2	12.85	12.95	-2	5,058	-0.04%
2021/05/25	0.1	12.80	0	0.00	12.85	0.1	5,128	0.00%
2021/05/21	0	12.85	0	0.00	12.90	0	5,221	0.00%
2021/05/14	0	0.00	1	12.90	12.90	-1	5,104	-0.02%
2021/05/11	0	0.00	6	12.85	12.85	-6	4,981	-0.12%
2021/05/04	0	0.00	25	12.85	12.85	-25	5,007	-0.50%
2021/05/03	0.1	12.85	0	0.00	12.85	0.1	4,994	0.00%
2021/04/28	0	0.00	2	12.90	12.85	-2	5,015	-0.04%
2021/04/27	10	12.95	0	0.00	12.90	10	5,047	0.20%
2021/04/23	0	0.00	6	12.80	12.85	-6	5,014	-0.12%
2021/04/22	0	0.00	1.9	12.83	12.80	-1.9	5,022	-0.04%
2021/04/21	0	0.00	20	12.85	12.80	-20	5,025	-0.40%
2021/04/20	5	12.85	0	0.00	12.80	5	5,092	0.10%
2021/04/16	0	0.00	50	12.80	12.85	-50	5,111	-0.98%
2021/04/06	0	0.00	8	12.65	12.70	-8	5,344	-0.15%
2021/04/01	1	12.70	0	0.00	12.65	1	5,421	0.02%
2021/03/31	1	12.65	0	0.00	12.65	1	5,474	0.02%
2021/03/30	2	12.55	0	0.00	12.80	2	5,561	0.04%
2021/03/29	9	12.64	1	12.60	12.65	8	5,541	0.14%
2021/03/26	1	12.70	0	0.00	12.70	1	6,246	0.02%
2021/03/25	0	0.00	1	12.75	12.75	-1	6,169	-0.02%
2021/03/24	26	12.77	1	12.75	12.75	25	6,201	0.40%
2021/03/22	1	12.25	4	12.36	12.35	-3	6,105	-0.05%
2021/03/19	0	0.00	1.1	12.30	12.30	-1.1	6,183	-0.02%
2021/03/18	3	12.30	0	0.00	12.35	3	6,281	0.05%
2021/03/17	10	12.30	0	0.00	12.35	10	6,212	0.16%
2021/03/16	11	12.39	0	0.00	12.35	11	6,125	0.18%
2021/03/11	0	0.00	3	12.45	12.55	-3	5,897	-0.05%
2021/03/10	0	0.00	1	12.45	12.50	-1	5,618	-0.02%
2021/03/08	20	12.45	0	0.00	12.50	20	5,585	0.36%
2021/03/05	10	12.45	0	0.00	12.50	10	5,572	0.18%
2021/02/26	0	0.00	1	12.50	12.60	-1	5,392	-0.02%
2021/02/25	12	12.55	11	12.55	12.55	1	5,340	0.02%
2021/02/22	0	0.00	10.1	12.25	12.25	-10.1	5,140	-0.20%
2021/02/05	0	0.00	0	12.10	12.10	0	4,994	0.00%
2021/02/03	0	0.00	3	12.10	12.10	-3	4,958	-0.06%
2021/02/02	0	0.00	2	12.10	12.10	-2	4,918	-0.04%
2021/02/01	3	12.20	3	12.12	12.10	0	4,880	0.00%
2021/01/27	0	0.00	1	12.35	12.30	-1	4,782	-0.02%
2021/01/26	0	0.00	5	12.25	12.30	-5	4,760	-0.11%
2021/01/25	0	0.00	1	12.30	12.25	-1	4,722	-0.02%
2021/01/22	0	0.00	0.5	12.15	12.15	-0.5	4,677	-0.01%
2021/01/19	0	0.00	1	12.30	12.30	-1	4,554	-0.02%
2021/01/15	2	12.25	0	0.00	12.15	2	4,490	0.04%
2021/01/13	2	12.35	5	12.35	12.25	-3	4,380	-0.07%
2021/01/12	1	12.40	0	0.00	12.40	1	4,316	0.02%
2021/01/08	0	0.00	4	12.55	12.55	-4	4,269	-0.09%
2021/01/07	0	0.00	2.3	12.58	12.55	-2.3	4,195	-0.05%
2021/01/06	0	0.00	8.1	12.67	12.65	-8.1	4,107	-0.20%
2021/01/05	10	12.65	1	12.65	12.60	9	3,903	0.23%
2021/01/04	0	0.00	2	12.60	12.60	-2	3,866	-0.05%
2020/12/31	0	0.00	2	12.60	12.60	-2	3,821	-0.05%
2020/12/29	0	0.00	5	12.65	12.70	-5	3,753	-0.13%
2020/12/28	0	0.00	1	12.60	12.65	-1	3,612	-0.03%
2020/12/25	16	12.55	3.2	12.55	12.55	12.8	3,533	0.36%
2020/12/24	0	0.00	2	12.60	12.60	-2	3,441	-0.06%
2020/12/23	10	12.68	4.9	12.65	12.65	5.1	3,311	0.15%
2020/12/22	135	12.70	153.9	12.75	12.70	-18.9	3,064	-0.62%	大買/大賣/
2020/12/21	0	0.00	7.4	12.00	12.00	-7.4	2,107	-0.35%
2020/12/18	0	0.00	2	10.98	10.95	-2	2,115	-0.09%
2020/12/17	17	10.86	28	10.91	10.90	-11	2,024	-0.54%
2020/12/16	10	10.65	2	10.75	10.70	8	1,951	0.41%
2020/12/15	32	10.67	43	10.63	10.70	-11	1,891	-0.58%
2020/12/14	14	10.62	50.9	10.71	10.85	-36.9	1,798	-2.05%
2020/12/10	14	10.06	0	0.00	10.05	14	1,608	0.87%
2020/12/09	5	10.15	0	0.00	10.10	5	1,598	0.31%
2020/12/08	2	10.25	0	0.00	10.20	2	1,622	0.12%
2020/12/01	0.7	10.25	3	10.20	10.25	-2.4	1,688	-0.14%
2020/11/27	0.1	10.30	0	0.00	10.35	0.1	1,975	0.01%
2020/11/25	8	10.35	0	0.00	10.35	8	2,214	0.36%
2020/11/24	0	0.00	1.4	10.30	10.30	-1.4	2,243	-0.06%
2020/11/18	0.9	10.45	0.1	10.45	10.50	0.8	2,274	0.03%
2020/11/12	0	0.00	2	10.50	10.45	-2	2,373	-0.08%
2020/11/09	0.2	10.35	0	0.00	10.40	0.2	3,090	0.01%
2020/11/06	0	10.40	0	0.00	10.45	0	3,285	0.00%
2020/11/05	1	10.40	0.1	10.40	10.40	0.9	3,413	0.03%
2020/11/02	1	10.35	0	0.00	10.35	1	3,737	0.03%
2020/10/30	0	0.00	0.6	10.64	10.50	-0.6	3,890	-0.01%
2020/10/26	0	0.00	0	10.80	10.80	0	4,446	0.00%
2020/10/16	0.1	10.70	0	0.00	10.75	0.1	5,736	0.00%
2020/10/07	2	10.60	0	0.00	10.70	2	6,332	0.03%
2020/10/05	0	0.00	1	10.95	10.85	-1	6,377	-0.02%
2020/09/30	15	10.93	0	0.00	11.00	15	6,490	0.23%
2020/09/24	1	10.60	0	0.00	10.55	1	6,631	0.02%
2020/09/15	0	0.00	0.1	10.85	10.95	-0.1	6,444	0.00%
2020/09/14	0	0.00	0	10.85	10.85	0	6,456	0.00%
2020/09/11	0	0.00	3	11.17	11.00	-3	6,435	-0.05%
2020/09/10	0	0.00	1	10.95	10.95	-1	6,387	-0.02%
2020/09/09	0	0.00	2	10.65	10.70	-2	6,345	-0.03%
2020/09/07	15	10.58	0	0.00	10.65	15	6,348	0.24%
2020/09/04	1	10.50	0	0.00	10.55	1	6,349	0.02%
2020/09/03	0	0.00	1	10.50	10.55	-1	6,329	-0.02%
2020/09/02	4	10.91	8	10.87	10.60	-4	6,285	-0.06%
2020/09/01	3	11.40	14.6	11.40	11.40	-11.6	6,035	-0.19%
2020/08/31	0	0.00	4	10.36	10.40	-4	5,887	-0.07%
2020/08/20	0	0.00	5	10.10	10.05	-5	5,756	-0.09%
2020/08/18	0	0.00	3	10.10	10.10	-3	5,688	-0.05%
2020/08/17	2	10.05	0	0.00	10.10	2	5,666	0.04%
2020/08/13	3	10.55	0	0.00	10.60	3	5,215	0.06%
2020/08/12	6.9	10.56	0	0.00	10.55	6.9	4,938	0.14%
2020/08/11	1	10.60	0	0.00	10.55	1	4,751	0.02%
2020/08/07	0	0.00	1	10.55	10.55	-1	4,435	-0.02%
2020/08/05	0	0.00	1	10.55	10.55	-1	4,313	-0.02%
2020/07/31	0	0.00	8	10.57	10.60	-8	3,896	-0.21%
2020/07/30	6.7	10.63	0	0.00	10.55	6.7	3,756	0.18%
2020/07/29	0	0.00	23	10.59	10.60	-23	3,611	-0.64%
2020/07/27	50	10.85	53	10.51	10.55	-3	3,334	-0.09%
2020/07/23	0	0.00	3	10.53	10.50	-3	2,792	-0.11%
2020/07/21	3	10.37	4	10.35	10.45	-1	2,373	-0.04%
2020/07/16	0	0.00	1	10.40	10.35	-1	1,874	-0.05%
2020/07/15	3	10.20	0	0.00	10.30	3	1,811	0.17%
2020/07/14	0	0.00	3	10.25	10.25	-3	1,801	-0.17%
2020/07/10	1	10.20	22	10.21	10.15	-21	1,742	-1.21%
2020/07/09	0	10.20	61	10.30	10.40	-61	1,702	-3.58%
2020/07/08	50	10.06	6	10.09	10.15	44	1,589	2.77%
2020/07/07	0	0.00	7	9.93	9.95	-7	1,486	-0.47%
2020/07/03	0	0.00	9	9.70	9.69	-9	1,435	-0.63%
2020/07/01	1	9.63	0	0.00	9.63	1	1,453	0.07%
2020/06/19	0	0.00	1	9.77	9.77	-1	1,618	-0.06%
2020/06/15	0	0.00	1	9.60	9.57	-1	1,775	-0.06%
2020/06/12	0	0.00	5	9.61	9.68	-5	1,801	-0.28%
2020/06/11	5	9.61	0	0.00	9.61	5	1,834	0.27%
2020/06/10	5	9.71	0	0.00	9.74	5	1,852	0.27%
2020/05/29	1	9.30	0	0.00	9.27	1	1,999	0.05%
2020/05/14	2	9.28	0	0.00	9.30	2	2,194	0.09%
2020/05/12	0	0.00	1	9.34	9.34	-1	2,209	-0.05%
2020/05/06	2	9.21	0	0.00	9.20	2	2,226	0.09%
2020/05/04	0.9	9.32	0	0.00	9.28	0.9	2,246	0.04%
2020/04/27	1	9.40	0	0.00	9.40	1	2,416	0.04%
2020/04/21	0	0.00	6	9.23	9.21	-6	2,508	-0.24%
2020/04/20	2	9.27	0	0.00	9.32	2	2,548	0.08%
2020/04/14	0	0.00	20	9.32	9.37	-20	2,688	-0.74%
2020/04/10	0	0.00	1	9.31	9.43	-1	2,734	-0.04%
2020/04/06	0	8.89	0	0.00	8.87	0	2,748	0.00%
2020/03/31	0	0.00	1	8.81	8.82	-1	2,762	-0.04%
2020/03/27	1	8.68	0	0.00	8.73	1	2,809	0.04%
2020/03/26	1	8.61	10	8.58	8.57	-9	2,786	-0.32%
2020/03/25	10	8.52	0	0.00	8.60	10	2,778	0.36%
2020/03/23	2	8.17	0	0.00	8.17	2	2,698	0.07%
2020/03/20	3	8.63	7	8.47	8.49	-4	2,700	-0.15%
2020/03/19	0	0.00	23	8.19	7.85	-23	2,658	-0.87%
2020/03/17	0.6	8.62	0	0.00	8.60	0.6	2,598	0.02%
2020/03/16	2	8.80	0	0.00	8.82	2	2,539	0.08%
2020/03/13	8	8.64	0	0.00	9.00	8	2,487	0.32%
2020/03/12	15	9.31	3	9.44	9.31	12	2,426	0.49%
2020/03/09	2	9.83	0	0.00	9.84	2	2,367	0.08%
2020/03/04	0	0.00	2	9.87	9.96	-2	2,395	-0.08%
2020/03/03	0	0.00	5	9.89	9.94	-5	2,410	-0.21%
2020/03/02	18	9.80	15	9.84	9.78	3	2,433	0.12%
2020/02/27	10	9.97	0	0.00	9.98	10	2,414	0.41%
2020/02/26	2	9.98	0	0.00	9.99	2	2,403	0.08%
2020/02/25	3	9.98	0	0.00	9.99	3	2,424	0.12%
2020/02/24	0	0.00	5	10.00	10.00	-5	2,418	-0.21%
2020/02/21	0	0.00	9	10.10	10.05	-9	2,421	-0.37%
2020/02/17	2	10.05	2	10.00	10.05	0	2,419	0.00%
2020/02/13	1	10.00	0	0.00	10.00	1	2,425	0.04%
2020/02/12	0	0.00	0.1	10.00	10.05	-0.1	2,417	0.00%
2020/02/11	0	0.00	2	9.96	10.00	-2	2,413	-0.08%
2020/02/10	2	9.96	0	0.00	9.95	2	2,435	0.08%
2020/02/07	2	9.98	0	0.00	9.99	2	2,463	0.08%
2020/02/05	0	0.00	2	9.97	9.98	-2	2,463	-0.08%
2020/02/04	13	9.97	0.2	9.97	9.97	12.8	2,452	0.52%
2020/02/03	1	9.93	8	9.89	9.96	-7	2,427	-0.29%
2020/01/31	3	10.05	15	10.00	10.00	-12	2,380	-0.50%
2020/01/30	3	9.93	77	9.90	9.89	-74	2,342	-3.16%
2020/01/20	0	0.00	1	10.15	10.20	-1	2,253	-0.04%
2020/01/17	0	0.00	2	10.08	10.10	-2	2,215	-0.09%
2020/01/14	1	9.97	3	9.97	9.98	-2	2,164	-0.09%
2020/01/13	1	9.95	2	10.02	10.05	-1	2,121	-0.05%
2020/01/10	8	9.99	6	9.93	10.00	2	2,064	0.10%
2020/01/09	3	9.91	0	0.00	9.91	3	2,006	0.15%
2020/01/08	1	9.85	15	9.84	9.83	-14	1,970	-0.71%
2020/01/06	1	9.81	0	0.00	9.83	1	1,920	0.05%
2020/01/02	2	9.79	4	9.79	9.79	-2	1,848	-0.11%
2019/12/31	12	9.75	0	0.00	9.75	12	1,824	0.66%
2019/12/27	2	9.77	0	0.00	9.78	2	1,800	0.11%
2019/12/26	2	9.71	0	0.00	9.75	2	1,792	0.11%
2019/12/25	6	9.70	0.1	9.70	9.70	5.9	1,785	0.33%
2019/12/23	9	9.78	20	9.78	9.79	-11	1,725	-0.64%
2019/12/19	2	9.80	0	0.00	9.80	2	1,735	0.12%
2019/12/13	3	9.73	0	0.00	9.73	3	1,730	0.17%
2019/12/06	3.9	9.61	0	0.00	9.60	3.9	1,726	0.23%
2019/12/03	2	9.59	0	0.00	9.68	2	1,680	0.12%
2019/11/29	5	9.64	0	0.00	9.63	5	1,642	0.30%
2019/11/28	1	9.70	0	0.00	9.70	1	1,609	0.06%
2019/11/26	2	9.75	0	0.00	9.85	2	1,572	0.13%
2019/11/25	5	9.75	0	0.00	9.75	5	1,530	0.33%
2019/11/22	0	0.00	5	9.82	9.75	-5	1,534	-0.33%
2019/11/21	1	9.75	0	0.00	9.78	1	1,514	0.07%
2019/11/20	0	0.00	1.1	9.78	9.79	-1.1	1,506	-0.07%
2019/11/19	6	9.68	1	9.71	9.74	5	1,512	0.33%
2019/11/15	0	0.00	2	9.68	9.71	-2	1,503	-0.13%
2019/11/14	2	9.68	0	0.00	9.65	2	1,505	0.13%
2019/11/13	0	0.00	1	9.72	9.71	-1	1,506	-0.07%
2019/11/11	1	9.67	21.3	9.65	9.66	-20.3	1,551	-1.31%
2019/11/08	0.1	9.75	1	9.75	9.75	-0.9	1,550	-0.06%
2019/11/07	5	9.77	0	0.00	9.78	5	1,704	0.29%
2019/11/06	9	9.79	6.6	9.78	9.77	2.4	1,715	0.14%
2019/11/05	11	9.69	1	9.68	9.68	10	1,708	0.59%
2019/11/04	0	0.00	1	9.69	9.65	-1	1,787	-0.06%
2019/11/01	0	0.00	1	9.58	9.58	-1	1,827	-0.05%
2019/10/30	1	9.56	0	0.00	9.56	1	1,904	0.05%
2019/10/29	3	9.53	0	0.00	9.53	3	1,909	0.16%
2019/10/28	4	9.58	0	0.00	9.59	4	1,929	0.21%
2019/10/25	10	9.66	0	0.00	9.64	10	1,941	0.52%
2019/10/22	1	9.68	0	0.00	9.70	1	1,925	0.05%
2019/10/21	1	9.66	0	0.00	9.68	1	1,926	0.05%
2019/10/18	8	9.61	0	0.00	9.61	8	1,947	0.41%
2019/10/16	5	9.62	0	0.00	9.60	5	1,953	0.26%
2019/10/15	3	9.60	0	0.00	9.60	3	1,949	0.15%
2019/10/14	0	0.00	1	9.61	9.63	-1	1,973	-0.05%
2019/10/09	4	9.60	0	0.00	9.55	4	1,970	0.20%
2019/10/03	2	9.65	4	9.66	9.64	-2	2,034	-0.10%
2019/10/01	1	9.83	0	0.00	9.82	1	2,031	0.05%
2019/09/25	3	9.96	1	9.87	9.89	2	2,034	0.10%
2019/09/20	0	0.00	6	9.90	9.90	-6	2,029	-0.30%
2019/09/19	4	9.90	13	9.88	9.89	-9	2,018	-0.45%
2019/09/17	1	9.66	7	9.68	9.69	-6	2,008	-0.30%
2019/09/16	2	9.62	0	0.00	9.66	2	2,012	0.10%
2019/09/12	1	9.57	1.1	9.53	9.55	-0.1	2,023	0.00%
2019/09/10	5	9.57	8	9.55	9.55	-3	2,040	-0.15%
2019/09/09	3	9.50	4	9.49	9.53	-1	2,051	-0.05%
2019/09/06	5	9.43	14	9.45	9.43	-9	2,048	-0.44%
2019/09/05	10	9.43	7	9.44	9.42	3	2,070	0.14%
2019/09/03	1	9.38	0	0.00	9.40	1	2,220	0.05%
2019/09/02	2	9.31	0	0.00	9.35	2	2,324	0.09%
2019/08/30	4	9.29	0	0.00	9.30	4	2,391	0.17%
2019/08/29	23	9.29	0	0.00	9.29	23	2,413	0.95%
2019/08/28	1	9.31	1	9.29	9.30	0	2,483	0.00%
2019/08/27	5	9.33	0	0.00	9.31	5	2,506	0.20%
2019/08/26	1	9.38	0	0.00	9.38	1	2,522	0.04%
2019/08/23	0	0.00	3	9.49	9.51	-3	2,536	-0.12%
2019/08/22	7	9.51	0	0.00	9.57	7	2,594	0.27%
2019/08/21	1	9.63	0	0.00	9.64	1	2,657	0.04%
2019/08/20	1	9.51	4	9.54	9.51	-3	2,708	-0.11%
2019/08/19	6	9.27	23	9.34	9.35	-17	2,736	-0.62%
2019/08/16	1	9.23	0	0.00	9.26	1	2,794	0.04%
2019/08/15	1	9.24	3	9.27	9.24	-2	2,828	-0.07%
2019/08/14	2	9.50	42	9.49	9.48	-40	2,833	-1.41%
2019/08/13	6	9.47	7	9.49	9.49	-1	2,934	-0.03%
2019/08/12	26	9.52	5	9.66	9.51	21	2,962	0.71%
2019/08/08	1	10.45	0	0.00	10.50	1	2,828	0.04%
2019/08/07	5	10.30	1	10.40	10.40	4	2,824	0.14%
2019/08/06	8	10.19	3	10.20	10.30	5	2,849	0.18%
2019/08/05	12	10.41	0	0.00	10.45	12	2,799	0.43%
2019/08/02	26	10.55	0	0.00	10.55	26	2,918	0.89%
2019/08/01	0	0.00	4	10.70	10.65	-4	2,997	-0.13%
2019/07/31	34	10.74	0	0.00	10.75	34	3,039	1.12%
2019/07/30	1	10.80	0	0.00	10.75	1	3,146	0.03%
2019/07/29	7	10.71	0	0.00	10.75	7	3,264	0.21%
2019/07/22	0	0.00	1	10.70	10.70	-1	3,995	-0.03%
2019/07/19	0	0.00	1	10.65	10.70	-1	3,977	-0.03%
2019/07/18	0	0.00	2	10.70	10.65	-2	3,994	-0.05%
2019/07/17	1	10.65	0	0.00	10.65	1	3,995	0.03%
2019/07/16	1	10.75	0	0.00	10.65	1	4,001	0.02%
2019/07/15	0	0.00	5	10.75	10.75	-5	3,991	-0.13%
2019/07/12	0	0.00	9	10.73	10.70	-9	4,006	-0.22%
2019/07/03	0	0.00	2	10.65	10.65	-2	4,141	-0.05%
2019/07/02	2	10.70	0	0.00	10.75	2	4,149	0.05%
2019/07/01	1	10.75	0	0.00	10.75	1	4,132	0.02%
2019/06/28	5	10.75	0	0.00	10.75	5	4,123	0.12%
2019/06/27	0	0.00	6	10.61	10.65	-6	4,083	-0.15%
2019/06/20	3	10.67	2	10.70	10.65	1	4,019	0.02%
2019/06/19	5	10.65	0	0.00	10.65	5	3,994	0.13%
2019/06/18	0	0.00	5	10.65	10.60	-5	3,981	-0.13%
2019/06/14	1	10.60	1	10.60	10.60	0	3,983	0.00%
2019/06/13	3	10.63	0	0.00	10.65	3	3,988	0.08%
2019/06/12	23	10.58	5	10.75	10.55	18	3,967	0.45%
2019/06/11	5	10.92	2	10.90	10.80	3	3,909	0.08%
2019/06/10	6	11.10	4	11.08	11.10	2	3,833	0.05%
2019/06/06	5	10.95	20	11.00	11.00	-15	3,727	-0.40%
2019/06/05	14	10.92	12	10.95	10.85	2	3,663	0.05%
2019/06/04	10	10.80	2	10.85	10.80	8	3,621	0.22%
2019/05/31	4	10.60	0	0.00	10.65	4	3,511	0.11%
2019/05/30	1	10.60	2	10.60	10.60	-1	3,471	-0.03%
2019/05/29	3	10.55	2	10.65	10.65	1	3,454	0.03%
2019/05/28	7	10.35	4	10.58	10.85	3	3,395	0.09%
2019/05/27	7	10.45	0	0.00	10.30	7	3,321	0.21%
2019/05/22	7	10.51	2	10.50	10.55	5	3,175	0.16%
2019/05/21	0	0.00	4	10.44	10.50	-4	3,136	-0.13%
2019/05/20	2	10.48	1	10.40	10.45	1	3,090	0.03%
2019/05/17	5	10.30	3	10.30	10.25	2	2,962	0.07%
2019/05/16	0	0.00	15	10.30	10.25	-15	2,921	-0.51%
2019/05/15	0	0.00	20	10.16	10.25	-20	2,898	-0.69%
2019/05/14	5	10.05	10	10.06	10.10	-5	2,862	-0.17%
2019/05/13	1	10.15	7	10.15	10.15	-6	2,835	-0.21%
2019/05/10	2	10.20	0	0.00	10.15	2	2,881	0.07%
2019/05/09	10	10.20	1	10.30	10.25	9	2,700	0.33%
2019/05/08	2	10.23	1	10.20	10.25	1	2,580	0.04%
2019/05/07	5	10.20	15	10.20	10.25	-10	2,500	-0.40%
2019/05/06	6	9.97	2	10.10	10.10	4	2,388	0.17%
2019/05/03	2	9.98	0	0.00	10.05	2	2,234	0.09%
2019/05/02	4	9.93	14	9.95	9.96	-10	2,090	-0.48%
2019/04/30	10	9.80	13	9.81	9.82	-3	1,978	-0.15%
2019/04/29	15	9.79	10	9.84	9.81	5	1,882	0.27%
2019/04/26	26	9.66	0	0.00	9.70	26	1,718	1.51%
2019/04/25	12	9.10	0	0.00	9.11	12	1,433	0.84%
2019/04/22	7	9.12	0	0.00	9.13	7	1,403	0.50%
2019/04/18	1	9.15	0	0.00	9.15	1	1,376	0.07%
2019/04/16	2	9.15	0	0.00	9.14	2	1,326	0.15%
2019/04/15	3	9.19	0	0.00	9.19	3	1,307	0.23%
2019/04/12	2	9.22	0	0.00	9.20	2	1,295	0.15%
2019/04/09	11	9.30	0	0.00	9.35	11	1,247	0.88%
2019/04/08	1	9.56	0	0.00	9.57	1	1,150	0.09%
2019/04/03	1	9.46	0	0.00	9.46	1	1,141	0.09%
2019/04/02	5	9.51	0	0.00	9.45	5	1,152	0.43%
2019/04/01	5	9.52	0	0.00	9.51	5	1,145	0.44%
2019/03/29	1	9.51	0	0.00	9.51	1	1,139	0.09%
2019/03/28	1	9.49	2	9.50	9.50	-1	1,148	-0.09%
2019/03/27	2.4	9.49	0	0.00	9.49	2.4	1,152	0.21%
2019/03/25	8	9.50	0	0.00	9.47	8	1,186	0.67%
2019/03/22	4	9.59	8	9.61	9.60	-4	1,185	-0.34%
2019/03/21	5	9.62	0	0.00	9.62	5	1,179	0.42%
2019/03/20	5	9.59	0	0.00	9.61	5	1,178	0.42%
2019/03/19	17	9.63	0	0.00	9.60	17	1,185	1.43%
2019/03/18	5	9.52	0	0.00	9.52	5	1,165	0.43%
2019/03/14	6	9.49	1	9.49	9.50	5	1,154	0.43%
2019/03/08	1	9.34	0	0.00	9.35	1	1,124	0.09%
2019/03/06	0	0.00	0.1	9.36	9.38	-0.1	1,140	-0.01%
2019/03/05	0	9.37	0	0.00	9.37	0	1,146	0.00%
2019/03/04	0	9.40	0	9.40	9.40	0	1,144	0.00%
2019/02/27	1	9.39	0	0.00	9.35	1	1,142	0.09%
2019/02/26	3	9.36	0	0.00	9.36	3	1,132	0.26%
2019/02/22	2	9.33	3	9.35	9.34	-1	1,114	-0.09%
2019/02/21	1	9.34	2	9.36	9.36	-1	1,122	-0.09%
2019/02/20	0	0.00	5	9.42	9.39	-5	1,106	-0.45%
2019/02/19	0	0.00	1	9.36	9.36	-1	1,104	-0.09%
2019/02/14	9	9.36	0	0.00	9.35	9	1,110	0.81%
2019/02/13	4	9.40	0	0.00	9.37	4	1,113	0.36%
2019/02/12	1.4	9.39	5	9.40	9.40	-3.6	1,104	-0.33%
2019/02/11	4	9.26	13	9.56	9.58	-9	1,076	-0.84%
2019/01/24	1	9.03	0	0.00	9.04	1	983	0.10%
2019/01/17	5	8.96	0	0.00	8.97	5	1,026	0.49%
2019/01/14	1	8.84	0	0.00	8.85	1	1,038	0.10%
2019/01/11	0.2	8.86	0	0.00	8.85	0.2	1,069	0.02%
2019/01/09	4	8.80	0	0.00	8.82	4	1,139	0.35%
2019/01/07	1	8.66	0	0.00	8.69	1	1,166	0.09%
2019/01/02	2	8.62	0	0.00	8.61	2	1,237	0.16%
2018/12/28	2	8.55	0	0.00	8.64	2	1,244	0.16%
2018/12/25	3	8.71	8	8.69	8.70	-5	1,244	-0.40%
2018/12/24	2	8.81	0	0.00	8.84	2	1,246	0.16%
2018/12/19	1	8.75	0	0.00	8.80	1	1,315	0.08%
2018/12/18	3	8.78	0	0.00	8.76	3	1,343	0.22%
2018/12/10	1	8.95	0	0.00	8.99	1	1,434	0.07%
2018/12/06	1	8.99	0	0.00	8.99	1	1,444	0.07%
2018/11/30	1	8.90	0	0.00	8.90	1	1,488	0.07%
2018/11/27	2	8.98	0	0.00	9.00	2	1,493	0.13%
2018/11/23	0	8.97	0	0.00	9.02	0	1,489	0.00%
2018/11/12	2	9.02	0	0.00	9.04	2	1,544	0.13%
2018/11/06	2	9.02	0	0.00	9.05	2	1,874	0.11%
2018/11/05	1	8.99	0	0.00	9.00	1	2,107	0.05%
2018/10/25	2	8.92	0	0.00	8.91	2	2,632	0.08%
2018/10/18	2	9.10	0	0.00	9.02	2	2,876	0.07%
2018/10/17	1	9.15	0	0.00	9.20	1	2,840	0.04%
2018/10/12	0	0.00	0	9.30	9.26	0	2,792	0.00%
2018/10/05	3	9.46	0	0.00	9.47	3	2,729	0.11%
2018/10/03	6	9.67	0	0.00	9.68	6	2,707	0.22%
2018/10/01	3	9.76	0	0.00	9.75	3	2,699	0.11%
2018/09/28	8	9.84	0	9.82	9.81	8	2,709	0.29%
2018/09/25	3	9.96	0	0.00	9.96	3	2,676	0.11%
2018/09/21	0	0.00	8.3	9.92	9.96	-8.3	2,655	-0.31%
2018/09/19	2	9.60	4	9.59	9.55	-2	2,551	-0.08%
2018/09/14	1	9.46	5	9.45	9.44	-4	2,575	-0.16%
2018/09/13	0	0.00	5	9.33	9.42	-5	2,594	-0.19%
2018/09/10	4	9.23	0	0.00	9.18	4	2,629	0.15%
2018/09/06	2	9.30	0	0.00	9.33	2	2,677	0.07%
2018/08/31	0	0.00	2	9.40	9.42	-2	2,736	-0.07%
2018/08/30	2	9.40	0	0.00	9.42	2	2,775	0.07%
2018/08/24	1	9.38	0	0.00	9.35	1	2,814	0.04%
2018/08/23	3	9.44	0	0.00	9.44	3	2,839	0.11%
2018/08/22	15	9.47	0	0.00	9.45	15	2,856	0.53%
2018/08/21	1	9.42	0	0.00	9.44	1	2,838	0.04%
2018/08/16	1	9.15	30	9.14	9.17	-29	2,862	-1.01%
2018/08/15	3	9.31	0	0.00	9.30	3	2,863	0.10%
2018/08/13	10	9.50	1	9.49	9.48	9	2,844	0.32%
2018/08/10	5	10.15	3	10.18	10.20	2	2,675	0.07%
2018/08/09	5	10.15	0	0.00	10.10	5	2,466	0.20%
2018/08/08	0	0.00	1.2	10.18	10.15	-1.2	2,419	-0.05%
2018/08/07	4	10.10	0	0.00	10.20	4	2,366	0.17%
2018/08/06	0	0.00	4	10.13	10.05	-4	2,284	-0.18%
2018/08/03	2	9.96	0	0.00	9.97	2	2,232	0.09%
2018/08/02	2	9.68	0	0.00	9.67	2	2,126	0.09%
2018/08/01	5	9.66	2	9.67	9.70	3	2,107	0.14%
2018/07/30	0	0.00	6	9.70	9.70	-6	2,078	-0.29%
2018/07/27	6	9.57	2	9.49	9.58	4	2,027	0.20%
2018/07/25	1	9.25	0	0.00	9.25	1	2,059	0.05%
2018/07/19	1	9.13	0	0.00	9.12	1	2,185	0.05%
2018/07/18	2	9.12	0	0.00	9.12	2	2,225	0.09%
2018/07/16	1	9.13	0	0.00	9.12	1	2,233	0.04%
2018/07/13	1	9.10	0	0.00	9.11	1	2,235	0.04%
2018/07/10	0	0.00	34	9.09	9.09	-34	2,271	-1.50%
2018/07/06	0	0.00	28	8.94	8.95	-28	2,292	-1.22%
2018/07/05	0	0.00	90	9.00	8.98	-90	2,280	-3.95%
2018/07/04	1	9.02	86	9.03	9.03	-85	2,285	-3.72%
2018/07/03	6	9.08	0	0.00	9.07	6	2,297	0.26%
2018/07/02	0	0.00	2	9.13	9.13	-2	2,297	-0.09%
2018/06/28	10	9.05	0	0.00	9.10	10	2,293	0.44%
2018/06/26	10	9.18	0	0.00	9.17	10	2,282	0.44%
2018/06/22	5	9.29	0	0.00	9.31	5	2,224	0.22%
2018/06/19	1	9.30	0	0.00	9.31	1	2,224	0.04%
2018/05/31	2	9.04	0	0.00	9.06	2	2,992	0.07%
2018/05/29	2	9.16	0	0.00	9.16	2	3,105	0.06%
2018/05/28	1	9.23	0	0.00	9.17	1	3,298	0.03%
2018/05/25	0	0.00	28	9.19	9.19	-28	3,367	-0.83%
2018/05/22	0	0.00	7	9.18	9.17	-7	3,361	-0.21%
2018/05/21	4	9.23	1	9.25	9.23	3	3,328	0.09%
2018/05/18	1	9.09	0	0.00	9.19	1	3,309	0.03%
2018/05/17	1	9.04	0	0.00	9.05	1	3,258	0.03%
2018/05/10	5	9.00	0	0.00	9.02	5	3,236	0.15%
2018/05/03	6.4	8.87	0	0.00	8.85	6.4	3,184	0.20%
2018/05/02	10	8.98	2	8.94	8.96	8	3,129	0.26%
2018/04/30	6	8.74	0	0.00	8.83	6	2,997	0.20%
2018/04/27	0	0.00	1	8.55	8.51	-1	2,955	-0.03%
2018/04/26	1	8.23	0	0.00	8.23	1	2,908	0.03%
2018/04/09	0	0.00	6	8.49	8.47	-6	2,863	-0.21%
2018/03/22	3	8.70	0	0.00	8.65	3	2,786	0.11%
2018/03/16	3	8.80	0	0.00	8.69	3	2,735	0.11%
2018/03/15	0	0.00	1	9.04	9.01	-1	2,377	-0.04%
2018/03/12	0	0.00	1	9.06	9.07	-1	1,982	-0.05%
2018/03/06	0	0.00	3	8.83	8.89	-3	1,997	-0.15%
2018/03/05	5	8.82	0	0.00	8.75	5	2,014	0.25%
2018/03/02	0	9.01	1	9.03	9.06	-1	2,062	-0.05%
2018/03/01	0	0.00	1	8.99	9.11	-1	2,004	-0.05%
2018/02/27	0	0.00	5	8.40	8.55	-5	1,857	-0.27%
2018/02/23	3	8.28	0	0.00	8.32	3	1,940	0.15%
2018/02/21	1	8.05	0	0.00	8.12	1	2,322	0.04%
2018/02/08	49	7.96	0	0.00	7.97	49	2,418	2.03%
2018/01/25	0	0.00	1	8.47	8.50	-1	2,830	-0.03%
2018/01/22	0	0.00	0.5	8.51	8.55	-0.5	2,888	-0.02%
2018/01/16	1	8.43	0	0.00	8.44	1	2,982	0.03%
2018/01/08	5	8.42	2	8.43	8.45	3	3,311	0.09%
2018/01/05	2	8.40	0	0.00	8.42	2	3,334	0.06%
2018/01/02	0	0.00	20	8.34	8.37	-20	3,462	-0.58%