商億-KY (8482)-臺銀-臺南券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
63.3
漲跌
▼1.2
漲幅
-1.86%
成交量
2張
產業
上市居家生活
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	63.00	63.30	0	9	-0.21%
2024/08/26	0	0.00	1	65.50	65.50	-1	5	-17.34%
2024/07/22	0	0.00	1	63.90	64.50	-1	6	-14.85%
2024/04/19	1.1	60.36	0	0.00	60.40	1.1	7	13.95%
2024/04/11	2	61.65	0	0.00	61.80	2	7	25.70%
2024/04/01	0.1	62.00	0	0.00	63.20	0.1	7	1.26%
2024/03/29	1	62.00	0	0.00	62.00	1	7	12.66%
2024/03/22	1	62.10	0	0.00	63.00	1	7	13.25%
2024/03/15	1	65.00	0	0.00	65.10	1	7	13.95%
2024/02/05	0	0.00	1	68.70	67.20	-1	7	-14.18%
2023/12/21	0	0.00	1	69.00	67.70	-1	6	-14.81%
2023/10/26	1	65.50	0	0.00	65.60	1	6	16.49%
2023/09/27	2	65.30	0	0.00	65.10	2	8	23.72%
2023/08/02	1	66.80	0	0.00	66.60	1	13	7.56%
2023/07/26	0	0.00	0	67.80	66.60	0	12	-0.35%
2023/07/25	1	67.10	0	0.00	67.10	1	12	7.84%
2023/07/19	1.1	67.31	0	0.00	67.20	1.1	13	8.15%
2023/07/18	2	68.20	0	69.10	68.00	2	13	14.42%
2023/07/05	0	0.00	0	77.00	77.20	0	16	-0.05%
2023/05/19	0	76.60	0	0.00	76.80	0	21	0.09%
2023/05/18	0	76.00	0	0.00	76.70	0	21	0.21%
2023/05/12	0	72.00	0	0.00	73.30	0	19	0.05%
2023/05/02	0	0.00	0	76.20	76.80	0	23	-0.06%
2023/04/19	0	0.00	0	77.10	77.00	0	26	-0.10%
2023/04/10	0	0.00	0.1	78.30	77.80	-0.1	24	-0.21%
2022/12/09	1	71.80	0	0.00	71.80	1	13	7.28%
2022/09/26	1	68.50	0	0.00	68.60	1	17	5.79%
2022/09/21	1	69.00	0	0.00	69.10	1	20	4.99%
2022/06/15	0	0.00	1	75.50	75.30	-1	16	-6.04%
2022/05/13	0	0.00	1	71.70	71.80	-1	20	-4.89%
2022/05/09	2	71.05	0	0.00	70.20	2	19	10.08%
2022/04/20	0	0.00	1	74.10	74.10	-1	22	-4.53%
2022/04/18	0	0.00	1	73.90	73.80	-1	23	-4.32%
2022/04/15	0	0.00	1	74.20	74.10	-1	24	-4.10%
2022/04/12	0	0.00	1	74.00	73.90	-1	27	-3.59%
2022/04/08	0	0.00	4	74.15	74.50	-4	31	-12.67%
2022/01/26	0	0.00	1	72.10	72.90	-1	32	-3.10%
2022/01/20	1	72.80	0	0.00	73.00	1	31	3.14%
2022/01/11	0	0.00	1	75.90	72.50	-1	29	-3.41%
2022/01/06	1	72.00	0	0.00	72.00	1	25	3.95%
2021/12/15	0	0.00	1	77.00	77.40	-1	14	-6.81%
2021/12/13	1	74.70	1	75.20	75.30	0	11	0.00%
2021/11/29	1	71.50	0	0.00	71.50	1	10	9.90%
2021/11/15	1	74.40	0	0.00	73.80	1	9	10.38%
2021/09/13	1	71.00	0	0.00	71.00	1	13	7.26%
2021/08/18	2	70.90	0	0.00	71.50	2	21	9.22%
2021/07/16	0	0.00	1	78.10	79.40	-1	88	-1.13%
2021/07/13	1	80.50	0	0.00	77.50	1	101	0.99%
2021/05/19	0.1	72.80	0	0.00	72.00	0.1	189	0.05%
2021/04/21	1	79.00	0	0.00	78.60	1	147	0.68%
2021/04/16	0	0.00	1	81.40	81.70	-1	139	-0.72%
2021/04/14	10	79.50	0	0.00	79.60	10	135	7.37%
2021/04/13	1	80.00	0	0.00	79.50	1	134	0.74%
2021/04/09	1	80.00	0	0.00	80.50	1	132	0.75%
2021/01/28	1	83.00	0	0.00	81.90	1	117	0.85%
2021/01/20	1	92.20	0	0.00	90.40	1	121	0.82%
2020/12/28	0	0.00	1	105.00	105.00	-1	119	-0.84%
2020/12/22	0	0.00	1	106.00	106.00	-1	119	-0.84%
2020/12/15	1	95.60	0	0.00	95.60	1	120	0.83%
2020/10/30	1	99.00	0	0.00	99.00	1	104	0.95%
2020/10/06	1	106.00	0	0.00	106.50	1	92	1.08%
2019/12/13	0	0.00	2	137.50	137.00	-2	80	-2.49%
2019/12/11	0	0.00	1	139.00	138.50	-1	77	-1.29%
2019/12/05	1	139.00	0	0.00	139.50	1	81	1.23%
2019/11/25	0	0.00	1	139.00	138.50	-1	91	-1.09%
2019/11/19	1	140.00	0	0.00	140.00	1	102	0.97%
2019/11/13	3	139.67	1	139.00	138.50	2	109	1.82%
2019/11/11	0	0.00	3	139.33	139.50	-3	109	-2.73%
2019/11/07	1	134.50	0	0.00	136.00	1	111	0.90%
2019/11/05	1	130.00	0	0.00	130.00	1	114	0.87%
2019/10/29	1	130.00	0	0.00	130.00	1	123	0.81%
2019/08/23	1	129.00	0	0.00	130.00	1	133	0.75%
2019/06/28	0	0.00	1	143.00	143.00	-1	110	-0.90%
2019/05/24	0	0.00	1	136.50	136.00	-1	129	-0.77%
2019/05/15	0	0.00	1	140.00	140.00	-1	140	-0.71%
2019/03/22	1	133.00	0	0.00	137.50	1	266	0.37%
2019/03/07	0	0.00	4	136.00	135.50	-4	274	-1.46%
2019/03/04	0	138.00	0	0.00	137.00	0	277	0.00%
2019/02/15	0	0.00	1	135.50	138.50	-1	277	-0.36%
2019/02/14	1	137.50	0	0.00	137.00	1	275	0.36%
2019/02/13	1	141.50	0	0.00	139.50	1	272	0.37%
2019/01/30	1	136.00	0	0.00	138.00	1	255	0.39%
2019/01/21	1	126.50	0	0.00	126.50	1	206	0.48%
2018/12/25	0	0.00	1	118.50	119.50	-1	123	-0.81%
2018/12/20	0	0.00	1	113.50	114.00	-1	110	-0.91%
2018/08/27	0	0.00	8	100.06	106.00	-8	930	-0.86%
2018/08/23	0	0.00	1	102.50	101.00	-1	1,119	-0.09%
2018/08/22	0	0.00	10	105.00	103.00	-10	1,267	-0.79%
2018/08/21	0	0.00	1	108.50	111.00	-1	1,468	-0.07%