台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    21
  • 產業
    上市 居家生活▼0.03%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商億-KY (8482)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22162.1000.0063.001713.25%
2024/03/15165.0000.0065.101713.95%
2024/02/0500.00168.7067.20-17-14.18%
2023/12/2100.00169.0067.70-16-14.81%
2023/10/26165.5000.0065.601616.49%
2023/09/27265.3000.0065.102823.72%
2023/08/02166.8000.0066.601137.56%
2023/07/2600.00067.8066.60012-0.35%
2023/07/25167.1000.0067.101127.84%
2023/07/191.167.3100.0067.201.1138.15%
2023/07/18268.20069.1068.0021314.42%
2023/07/0500.00077.0077.20016-0.05%
2023/05/19076.6000.0076.800210.09%
2023/05/18076.0000.0076.700210.21%
2023/05/12072.0000.0073.300190.05%
2023/05/0200.00076.2076.80023-0.06%
2023/04/1900.00077.1077.00026-0.10%
2023/04/1000.000.178.3077.80-0.124-0.21%
2022/12/09171.8000.0071.801137.28%
2022/09/26168.5000.0068.601175.79%
2022/09/21169.0000.0069.101204.99%
2022/06/1500.00175.5075.30-116-6.04%
2022/05/1300.00171.7071.80-120-4.89%
2022/05/09271.0500.0070.2021910.08%
2022/04/2000.00174.1074.10-122-4.53%
2022/04/1800.00173.9073.80-123-4.32%
2022/04/1500.00174.2074.10-124-4.10%
2022/04/1200.00174.0073.90-127-3.59%
2022/04/0800.00474.1574.50-431-12.67%
2022/01/2600.00172.1072.90-132-3.10%
2022/01/20172.8000.0073.001313.14%
2022/01/1100.00175.9072.50-129-3.41%
2022/01/06172.0000.0072.001253.95%
2021/12/1500.00177.0077.40-114-6.81%
2021/12/13174.70175.2075.300110.00%
2021/11/29171.5000.0071.501109.90%
2021/11/15174.4000.0073.801910.38%
2021/09/13171.0000.0071.001137.26%
2021/08/18270.9000.0071.502219.22%
2021/07/1600.00178.1079.40-188-1.13%
2021/07/13180.5000.0077.5011010.99%
2021/05/190.172.8000.0072.000.11890.05%
2021/04/21179.0000.0078.6011470.68%
2021/04/1600.00181.4081.70-1139-0.72%
2021/04/141079.5000.0079.60101357.37%
2021/04/13180.0000.0079.5011340.74%
2021/04/09180.0000.0080.5011320.75%
2021/01/28183.0000.0081.9011170.85%
2021/01/20192.2000.0090.4011210.82%
2020/12/2800.001105.00105.00-1119-0.84%
2020/12/2200.001106.00106.00-1119-0.84%
2020/12/15195.6000.0095.6011200.83%
2020/10/30199.0000.0099.0011040.95%
2020/10/061106.0000.00106.501921.08%
2019/12/1300.002137.50137.00-280-2.49%
2019/12/1100.001139.00138.50-177-1.29%
2019/12/051139.0000.00139.501811.23%
2019/11/2500.001139.00138.50-191-1.09%
2019/11/191140.0000.00140.0011020.97%
2019/11/133139.671139.00138.5021091.82%
2019/11/1100.003139.33139.50-3109-2.73%
2019/11/071134.5000.00136.0011110.90%
2019/11/051130.0000.00130.0011140.87%
2019/10/291130.0000.00130.0011230.81%
2019/08/231129.0000.00130.0011330.75%
2019/06/2800.001143.00143.00-1110-0.90%
2019/05/2400.001136.50136.00-1129-0.77%
2019/05/1500.001140.00140.00-1140-0.71%
2019/03/221133.0000.00137.5012660.37%
2019/03/0700.004136.00135.50-4274-1.46%
2019/03/040138.0000.00137.0002770.00%
2019/02/1500.001135.50138.50-1277-0.36%
2019/02/141137.5000.00137.0012750.36%
2019/02/131141.5000.00139.5012720.37%
2019/01/301136.0000.00138.0012550.39%
2019/01/211126.5000.00126.5012060.48%
2018/12/2500.001118.50119.50-1123-0.81%
2018/12/2000.001113.50114.00-1110-0.91%
2018/08/2700.008100.06106.00-8930-0.86%
2018/08/2300.001102.50101.00-11,119-0.09%
2018/08/2200.0010105.00103.00-101,267-0.79%
2018/08/2100.001108.50111.00-11,468-0.07%
商億-KY訂單年底前全滿 全年EPS挑戰7元以上Anue鉅亨-2021/09/15
商億-KY柬埔寨新廠下半年投產 今年營收拚增雙位數Anue鉅亨-2021/03/12
商億-KY 相關文章