龍燈-KY (4141)-臺銀-民權券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/25	0	0.00	1	26.10	26.10	-1	803	-0.12%
2022/04/14	0	0.00	2	26.05	26.10	-2	961	-0.21%
2022/04/07	0	0.00	5	26.05	26.05	-5	1,070	-0.47%
2022/03/30	0	0.00	2	25.95	26.00	-2	1,171	-0.17%
2022/03/25	5	26.00	7	25.96	26.00	-2	1,357	-0.15%
2022/03/17	0	0.00	1	25.90	25.90	-1	1,709	-0.06%
2022/03/15	2	25.90	0	0.00	25.90	2	1,830	0.11%
2022/02/09	0	0.00	20	25.55	25.55	-20	2,923	-0.68%
2022/01/26	0	0.00	2	25.40	25.45	-2	3,054	-0.07%
2022/01/25	0	0.00	6	25.38	25.40	-6	3,147	-0.19%
2022/01/24	0	0.00	6	25.33	25.40	-6	3,307	-0.18%
2022/01/21	0	0.00	4	25.28	25.30	-4	3,406	-0.12%
2022/01/20	0	25.20	6	25.30	25.30	-6	3,443	-0.17%
2022/01/19	0	0.00	5	25.10	25.15	-5	3,531	-0.14%
2022/01/17	13	24.91	0	0.00	25.00	13	3,755	0.35%
2022/01/13	2	25.20	0	0.00	25.25	2	3,929	0.05%
2021/12/29	5	25.05	12	24.95	24.95	-7	4,381	-0.16%
2021/12/28	0	0.00	12	24.78	24.75	-12	4,436	-0.27%
2021/12/27	2	25.00	0	0.00	24.80	2	4,981	0.04%
2021/12/23	0	24.60	9	24.85	24.60	-9	5,748	-0.16%
2021/12/22	2	24.55	15	24.65	24.50	-13	5,778	-0.22%
2021/12/20	0	0.00	2	25.65	25.50	-2	5,711	-0.04%
2021/12/16	26	25.96	3	25.88	26.50	23	5,605	0.41%
2021/12/15	3	25.23	1	25.40	24.80	2	5,480	0.04%
2021/12/10	15	25.38	12	25.60	24.85	3	5,343	0.06%
2021/12/09	15	24.83	11	24.89	24.85	4	5,270	0.08%
2021/12/08	13	24.53	3	25.10	24.20	10	5,249	0.19%
2021/12/07	18	24.47	20	24.59	25.05	-2	5,209	-0.04%
2021/12/06	0	0.00	3	23.42	24.30	-3	5,113	-0.06%
2021/12/03	5	21.90	0	0.00	22.10	5	5,016	0.10%
2021/12/02	7	21.59	0	0.00	21.55	7	5,021	0.14%
2021/12/01	0	0.00	36	22.40	21.95	-36	5,082	-0.71%
2021/11/30	2	21.15	0	0.00	21.90	2	5,072	0.04%
2021/11/29	1	20.50	1	20.60	20.75	0	5,086	0.00%
2021/11/26	0	0.00	3	20.82	20.95	-3	5,079	-0.06%
2021/11/25	0	0.00	3	21.10	21.15	-3	5,040	-0.06%
2021/11/24	9	20.21	0	0.00	20.20	9	5,010	0.18%
2021/11/23	1	20.95	3	21.35	20.70	-2	4,984	-0.04%
2021/11/22	4	20.68	1	20.90	20.90	3	4,950	0.06%
2021/11/18	0	0.00	3	21.10	20.75	-3	4,918	-0.06%
2021/11/17	16	20.56	0	0.00	20.70	16	4,891	0.33%
2021/11/16	1	21.75	0	0.00	21.60	1	4,805	0.02%
2021/11/12	5	22.09	0	0.00	22.15	5	4,715	0.11%
2021/11/11	5	22.70	0	0.00	22.35	5	4,663	0.11%
2021/11/10	1	23.35	0	0.00	23.25	1	4,611	0.02%
2021/11/09	5	24.09	0	0.00	23.95	5	4,550	0.11%
2021/11/08	11	24.25	0.2	24.50	24.40	10.8	4,489	0.24%
2021/11/04	1	22.70	1	22.45	21.95	0	4,269	0.00%
2021/11/02	2.2	22.41	0	0.00	21.20	2.2	4,154	0.05%
2021/11/01	9	22.88	4	21.51	22.90	5	4,054	0.12%
2021/10/29	11	23.31	2	24.75	22.35	9	3,845	0.23%
2021/10/27	0	0.00	1	23.00	23.45	-1	3,572	-0.03%
2021/10/22	0	0.00	2	24.95	24.00	-2	3,325	-0.06%
2021/10/21	5	27.22	0	0.00	26.20	5	3,177	0.16%
2021/10/20	0	0.00	3	29.10	29.10	-3	3,005	-0.10%
2021/10/19	2	27.00	1	27.50	27.50	1	2,930	0.03%
2021/10/18	2	26.80	3	27.90	26.75	-1	2,891	-0.03%
2021/10/15	0	0.00	1	28.97	29.70	-1	2,798	-0.04%
2021/10/14	0	0.00	2	27.20	27.75	-2	2,723	-0.07%
2021/10/13	1	27.65	0	0.00	27.25	1	2,676	0.04%
2021/10/12	1	28.40	3	26.67	28.05	-2	2,632	-0.08%
2021/10/08	0	0.00	10	27.87	27.80	-10	2,578	-0.39%
2021/10/07	2	26.00	14.2	26.66	26.75	-12.2	2,515	-0.48%
2021/10/06	6	23.75	8	22.86	24.35	-2	2,433	-0.08%
2021/10/05	5	21.70	2	22.15	22.15	3	2,348	0.13%
2021/10/04	3	21.93	0	0.00	21.90	3	2,283	0.13%
2021/10/01	25	21.30	20	21.39	21.90	5	2,199	0.23%
2021/09/30	58	20.37	54	20.96	21.50	4	1,632	0.24%
2021/09/29	7	18.97	11	19.10	19.65	-4	1,072	-0.37%
2021/09/28	0	0.00	5	17.48	17.90	-5	794	-0.63%
2021/09/27	4	15.16	7	16.25	16.30	-3	701	-0.43%
2021/09/17	1	14.80	0	0.00	14.40	1	619	0.16%
2021/09/16	1	14.00	1	14.20	14.85	0	613	0.00%
2021/09/15	0	14.20	0	0.00	13.85	0	599	0.00%
2021/09/13	2	14.95	0	0.00	14.90	2	565	0.35%
2021/09/10	0	0.00	1	15.85	15.10	-1	545	-0.18%
2021/09/09	1	15.00	2	15.40	15.40	-1	488	-0.20%
2021/09/08	2	14.30	2	15.20	14.30	0	450	0.00%
2021/09/07	2	13.90	1	14.90	14.20	1	409	0.24%
2021/09/06	1	15.25	10	15.13	15.15	-9	376	-2.39%
2021/09/02	0	0.00	20	14.20	13.45	-20	270	-7.41%
2021/09/01	0	0.00	5	13.20	13.15	-5	196	-2.54%
2021/08/27	0	0.00	5	12.60	12.35	-5	188	-2.66%
2021/08/20	3	11.80	0	0.00	11.75	3	203	1.48%
2021/08/16	2	12.35	0	0.00	12.55	2	212	0.94%
2021/08/09	0	12.70	0	0.00	12.85	0	249	0.02%
2021/07/28	5	12.00	0	0.00	12.30	5	393	1.27%
2021/07/26	0	0.00	5	12.42	12.50	-5	424	-1.18%
2021/07/14	0	0.00	5	13.60	12.65	-5	510	-0.98%
2021/06/18	0.1	12.00	0	0.00	11.95	0.1	491	0.03%
2021/06/11	0.1	12.00	0	0.00	11.85	0.1	487	0.03%
2021/06/02	0	0.00	3	12.25	12.05	-3	477	-0.63%
2021/06/01	0	0.00	2	12.05	11.90	-2	471	-0.42%
2021/05/26	2	11.70	0	0.00	12.10	2	459	0.44%
2021/05/17	8	11.46	0	0.00	11.30	8	436	1.83%
2021/05/13	5	13.10	0	0.00	12.60	5	416	1.20%
2021/05/12	5	14.28	5	15.18	13.10	0	374	0.00%
2021/05/11	0.1	14.50	0	0.00	14.25	0.1	329	0.03%
2021/05/06	0	0.00	26	13.88	14.15	-26	303	-8.58%
2021/05/05	5	13.30	1	13.65	13.40	4	282	1.42%
2021/05/04	22	13.68	3	14.13	13.35	19	279	6.81%
2021/05/03	2	14.03	0	0.00	14.50	2	258	0.77%
2021/04/29	10.1	13.81	0	0.00	13.75	10.1	249	4.06%
2021/04/27	0	0.00	2	14.00	14.15	-2	221	-0.90%
2021/04/21	7	13.74	0	0.00	14.15	7	210	3.32%
2021/04/20	0	0.00	1	13.55	14.15	-1	204	-0.49%
2021/04/19	0	0.00	3	13.10	13.20	-3	211	-1.42%
2021/04/16	1	12.25	0	0.00	12.45	1	201	0.50%
2021/04/12	5	12.30	0	0.00	12.35	5	199	2.51%
2021/04/08	0	0.00	6	12.32	12.40	-6	195	-3.07%
2021/04/06	0	0.00	1	11.80	11.85	-1	190	-0.52%
2021/03/31	1	11.65	0	0.00	11.60	1	194	0.51%
2021/03/26	1	11.70	0	0.00	11.70	1	198	0.50%
2021/03/23	11	11.47	0	0.00	11.60	11	199	5.51%
2021/03/22	0	0.00	1	11.95	11.95	-1	195	-0.51%
2021/03/19	6	11.79	0	0.00	11.80	6	206	2.91%
2021/03/18	0	0.00	2	12.15	11.95	-2	206	-0.97%
2021/03/17	2	11.95	0	0.00	11.95	2	206	0.97%
2021/03/16	2	11.95	0	0.00	12.10	2	207	0.96%
2021/03/10	9	11.98	0	0.00	11.95	9	216	4.16%
2021/03/05	0.3	12.20	0	0.00	12.15	0.3	255	0.10%
2021/02/22	0	0.00	4	12.40	12.40	-4	261	-1.53%
2021/02/18	7	11.73	0	0.00	11.70	7	257	2.72%
2021/01/29	3	11.20	0	0.00	11.10	3	273	1.10%
2021/01/21	2	11.05	0	0.00	11.05	2	287	0.70%
2021/01/20	2	11.20	0	0.00	11.20	2	286	0.70%
2021/01/19	1	11.55	0	0.00	11.55	1	282	0.35%
2021/01/15	3	12.05	0	0.00	12.00	3	276	1.09%
2021/01/13	0	0.00	4	12.80	12.45	-4	275	-1.45%
2021/01/12	0	0.00	4	12.70	12.75	-4	260	-1.53%
2021/01/08	2	11.95	0	0.00	11.90	2	237	0.84%
2020/12/30	8	12.33	0	0.00	12.35	8	249	3.21%
2020/12/28	3	12.00	0	0.00	12.15	3	256	1.17%
2020/12/21	0.2	12.25	0	0.00	12.10	0.2	264	0.06%
2020/12/11	2	11.85	0	0.00	11.95	2	271	0.74%
2020/12/01	0	0.00	14	12.69	12.80	-14	247	-5.66%
2020/11/25	41	11.70	0	0.00	11.80	41	223	18.33%
2020/11/17	2	11.05	0	0.00	11.20	2	224	0.89%
2020/11/06	10	11.40	0	0.00	11.25	10	237	4.21%
2020/10/29	0	0.00	2	11.35	11.45	-2	223	-0.90%
2020/10/28	2	11.70	0	0.00	11.40	2	224	0.89%
2020/10/21	4	11.30	0	0.00	11.85	4	244	1.63%
2020/10/14	1	11.30	0	0.00	11.70	1	261	0.38%
2020/09/25	3	11.20	54	11.19	11.30	-51	739	-6.89%
2020/09/24	17	11.72	0	0.00	11.30	17	745	2.28%
2020/09/23	9	12.52	0	0.00	12.30	9	741	1.21%
2020/09/22	9	12.92	0	0.00	12.80	9	741	1.21%
2020/09/21	10	13.25	0	0.00	13.25	10	744	1.34%
2020/09/18	12	13.20	0	0.00	13.25	12	782	1.53%
2020/09/15	2	12.45	0	0.00	12.55	2	859	0.23%
2020/08/13	1	12.30	2	12.50	12.55	-1	1,055	-0.09%
2020/08/12	2	12.30	0	0.00	12.30	2	1,054	0.19%
2020/08/11	0	0.00	1	12.65	12.70	-1	1,052	-0.10%
2020/07/17	2	15.25	5	15.06	14.90	-3	1,061	-0.28%
2020/07/16	3	15.25	0	0.00	15.35	3	1,054	0.28%
2020/07/15	3	15.35	3	16.30	15.10	0	1,036	0.00%
2020/07/08	2	15.50	0	0.00	15.40	2	648	0.31%
2020/07/03	0	0.00	5	15.04	14.95	-5	627	-0.80%
2020/07/02	2	15.25	0	0.00	15.10	2	623	0.32%
2020/06/29	4	15.40	0	0.00	15.40	4	629	0.64%
2020/06/24	3	15.85	0	0.00	15.70	3	593	0.51%
2020/06/23	3	16.15	3	16.35	16.10	0	583	0.00%
2020/06/22	0	0.00	3	17.35	16.85	-3	563	-0.53%
2020/06/19	0	0.00	1	16.05	16.30	-1	507	-0.20%
2020/06/18	2	15.98	0	0.00	16.00	2	454	0.44%
2020/06/17	1	16.00	1	16.10	16.30	0	414	0.00%
2020/06/12	0	0.00	8	14.40	14.70	-8	324	-2.47%
2020/03/31	0	0.00	1	12.75	12.80	-1	499	-0.20%
2020/03/30	0	0.00	2	11.65	11.65	-2	489	-0.41%
2020/03/23	2	9.79	0	0.00	9.72	2	473	0.42%
2020/03/20	0	0.00	7	10.67	10.80	-7	464	-1.51%
2020/03/19	1	10.65	0	0.00	10.65	1	458	0.22%
2020/03/13	2	13.30	0	0.00	13.35	2	463	0.43%
2020/03/05	0	0.00	10	15.30	15.35	-10	375	-2.66%
2020/02/21	10	14.45	0	0.00	14.50	10	234	4.26%
2020/02/17	0	0.00	3	14.55	14.50	-3	203	-1.48%
2019/12/26	1	14.60	0	0.00	14.60	1	138	0.72%
2019/12/12	3	14.40	0	0.00	14.50	3	132	2.26%
2019/12/11	2	14.45	0	0.00	14.40	2	123	1.62%
2019/12/10	9	15.12	0	0.00	14.95	9	112	8.02%
2019/11/22	6	15.70	0	0.00	15.60	6	73	8.19%
2019/11/18	2	16.05	0	0.00	15.40	2	72	2.77%
2019/11/15	4	16.50	0	0.00	16.50	4	65	6.07%
2019/11/13	2	16.75	0	0.00	16.85	2	72	2.78%
2019/10/18	0	0.00	6	17.48	17.40	-6	71	-8.34%
2019/10/15	2	16.70	0	0.00	16.85	2	70	2.84%
2019/09/25	4	17.04	0	0.00	17.15	4	75	5.31%
2019/09/24	3	17.25	0	0.00	17.15	3	74	4.04%
2019/08/06	1	16.80	0	0.00	17.20	1	59	1.68%
2019/07/26	2	17.60	0	0.00	17.75	2	65	3.06%
2019/06/05	3	17.10	0	0.00	17.25	3	102	2.93%
2019/06/03	2	17.20	0	0.00	17.45	2	102	1.95%
2019/05/17	0.1	17.70	0	0.00	17.85	0.1	114	0.04%
2019/05/14	3	17.85	0	0.00	18.05	3	117	2.56%
2019/05/02	0	0.00	2	18.90	18.85	-2	125	-1.60%
2019/04/30	3.1	18.85	0	0.00	18.90	3.1	127	2.44%
2019/04/22	2.1	19.60	0	0.00	19.55	2.1	172	1.20%
2019/04/19	0.1	19.00	0	0.00	19.00	0.1	169	0.06%
2019/03/29	1	19.75	0	0.00	19.55	1	196	0.51%
2019/03/28	2	19.10	3	19.35	19.45	-1	199	-0.50%
2019/03/26	2	18.80	0	0.00	18.90	2	192	1.04%
2019/03/21	3	18.55	0	0.00	18.55	3	189	1.58%
2019/01/30	3	18.80	0	0.00	18.75	3	199	1.50%
2019/01/23	0	0.00	5	19.77	19.60	-5	196	-2.55%
2019/01/18	2	20.20	0	0.00	20.40	2	198	1.01%
2019/01/17	5	20.95	2	20.85	20.35	3	195	1.53%
2019/01/14	0	0.00	3	19.20	19.20	-3	164	-1.83%
2019/01/09	0	0.00	4	19.30	19.30	-4	182	-2.20%
2019/01/08	4	18.81	0	0.00	18.85	4	186	2.15%
2018/12/25	0	0.00	3	19.00	19.10	-3	184	-1.63%
2018/12/20	0.1	17.80	0	0.00	17.95	0.1	155	0.03%
2018/12/14	1	17.85	0	0.00	17.85	1	150	0.66%
2018/12/07	3	17.90	0	0.00	18.00	3	147	2.04%
2018/11/08	1	18.40	0	0.00	18.35	1	127	0.78%
2018/11/07	1	18.40	0	0.00	18.40	1	125	0.80%
2018/10/22	0	0.00	3	18.95	19.50	-3	114	-2.63%
2018/10/19	3	18.50	0	0.00	18.85	3	110	2.72%
2018/10/18	3	19.10	3	19.20	19.05	0	105	0.00%
2018/10/17	3	19.25	0	0.00	19.40	3	98	3.04%
2018/10/16	0	0.00	3	19.60	19.85	-3	89	-3.34%
2018/10/15	3	19.15	0	0.00	19.55	3	82	3.62%
2018/10/11	3	19.80	0	0.00	20.00	3	73	4.06%
2018/09/28	0	0.00	1	22.55	22.70	-1	80	-1.24%
2018/09/26	2	22.85	0	0.00	22.90	2	80	2.47%
2018/09/25	1	22.85	0	0.00	22.85	1	82	1.21%
2018/08/24	0	0.00	1	23.60	23.60	-1	91	-1.10%
2018/08/02	0	0.00	1	23.45	23.85	-1	98	-1.01%
2018/07/10	3	21.27	0	0.00	21.30	3	107	2.79%
2018/03/27	0	0.00	2	28.55	28.05	-2	190	-1.05%
2018/03/26	2	28.10	2	28.30	28.10	0	186	0.00%
2018/03/23	2	26.70	7	27.45	27.50	-5	182	-2.73%
2018/03/22	2	27.25	0	0.00	27.25	2	178	1.12%
2018/03/20	5	27.95	0	0.00	27.95	5	163	3.06%
2018/03/15	0	0.00	3	28.00	27.80	-3	143	-2.09%
2018/02/27	0	0.00	0.1	25.10	25.30	-0.1	130	-0.06%
2018/02/09	0	0.00	1	24.70	24.15	-1	130	-0.77%
2018/02/08	1	24.75	0	0.00	24.80	1	129	0.77%
2018/01/17	0	0.00	1	27.60	27.85	-1	128	-0.78%
2018/01/09	2	26.80	0	0.00	26.80	2	123	1.61%