元大電動車N (020022)-臺銀-新竹券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
▼0.06
漲幅
-0.78%
成交量
3,524張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	5	7.59	7.62	-5	485	-1.03%
2023/12/01	0	0.00	18	7.64	7.65	-18	407	-4.42%
2023/11/30	0	0.00	1	7.63	7.62	-1	373	-0.27%
2023/10/20	0	0.00	20	7.32	7.31	-20	495	-4.04%
2023/10/17	1	7.53	0	0.00	7.50	1	507	0.20%
2023/10/16	1	7.61	0	0.00	7.61	1	492	0.20%
2023/10/13	1	7.75	0	0.00	7.70	1	509	0.20%
2023/10/11	2	7.84	0	0.00	7.82	2	554	0.36%
2023/10/02	0	0.00	1	8.05	8.05	-1	619	-0.16%
2023/09/28	1	7.88	0	0.00	7.85	1	621	0.16%
2023/09/27	1	7.80	0	0.00	7.82	1	625	0.16%
2023/09/26	2	7.84	0	0.00	7.83	2	641	0.31%
2023/09/25	1	7.89	0	0.00	7.90	1	666	0.15%
2023/09/21	1	7.72	0	0.00	7.72	1	685	0.15%
2023/09/20	1	7.85	0	0.00	7.80	1	693	0.14%
2023/09/18	1	7.86	0	0.00	7.81	1	718	0.14%
2023/09/14	1	7.95	0	0.00	7.98	1	750	0.13%
2023/09/13	1	7.85	0	0.00	7.86	1	762	0.13%
2023/09/12	1	7.91	0	0.00	7.88	1	790	0.13%
2023/08/31	1	8.15	4	8.18	8.20	-3	914	-0.33%
2023/08/29	0	0.00	10	8.10	8.12	-10	957	-1.04%
2023/08/28	1	8.05	0	0.00	8.03	1	962	0.10%
2023/08/15	1	8.18	0	0.00	8.19	1	1,149	0.09%
2023/08/14	1	7.98	0	0.00	7.98	1	1,163	0.09%
2023/08/11	1	8.18	0	0.00	8.16	1	1,183	0.08%
2023/08/09	1	8.40	0	0.00	8.38	1	1,199	0.08%
2023/08/07	1	8.52	0	0.00	8.52	1	1,191	0.08%
2023/08/01	1	8.82	0	0.00	8.82	1	1,175	0.09%
2023/07/27	1	8.93	0	0.00	8.93	1	1,159	0.09%
2023/07/19	2	8.64	0	0.00	8.56	2	1,169	0.17%
2023/07/18	1	8.77	0	0.00	8.74	1	1,163	0.09%
2023/07/12	0	0.00	1	8.44	8.43	-1	1,122	-0.09%
2023/07/05	0	0.00	2	8.11	8.09	-2	1,188	-0.17%
2023/06/30	0	0.00	3	7.67	7.70	-3	1,180	-0.25%
2023/06/21	2	7.65	0	0.00	7.78	2	1,210	0.17%
2023/06/20	1	7.68	2	7.64	7.66	-1	1,209	-0.08%
2023/06/16	1	7.76	1	7.79	7.73	0	1,220	0.00%
2023/06/15	3	7.72	0	0.00	7.73	3	1,189	0.25%
2023/06/09	1	7.28	0	0.00	7.29	1	1,114	0.09%
2023/06/07	1	7.14	0	0.00	7.18	1	1,090	0.09%
2023/06/05	1	7.09	0	0.00	7.08	1	1,075	0.09%
2023/06/02	1	7.07	4	7.05	7.00	-3	1,071	-0.28%
2023/05/30	0	0.00	7	6.82	6.82	-7	1,041	-0.67%
2023/05/08	0	0.00	6	6.16	6.15	-6	783	-0.77%
2023/05/02	0	0.00	6	6.08	6.09	-6	745	-0.80%
2023/03/30	1	5.80	0	0.00	5.83	1	471	0.21%
2023/03/27	0	0.00	1	5.84	5.82	-1	434	-0.23%
2023/03/22	0	0.00	4	5.64	5.66	-4	356	-1.12%
2023/03/03	1	5.45	0	0.00	5.47	1	275	0.36%
2023/02/09	0	0.00	1	5.39	5.39	-1	261	-0.38%
2023/02/07	1	5.40	0	0.00	5.40	1	250	0.40%
2022/12/14	1	5.20	0	0.00	5.21	1	240	0.42%
2022/11/11	0	0.00	2	5.16	5.16	-2	277	-0.72%
2022/08/19	0	0.00	1	5.29	5.29	-1	340	-0.29%
2022/08/15	0	0.00	2	5.14	5.15	-2	332	-0.60%
2022/08/10	0	0.00	2	5.03	5.05	-2	325	-0.62%
2022/08/04	0	0.00	28	4.95	4.96	-28	325	-8.59%
2022/07/13	0	0.00	2	4.72	4.72	-2	442	-0.45%
2022/06/15	0	0.00	4	4.90	4.91	-4	475	-0.84%
2022/03/29	1	5.38	0	0.00	5.39	1	966	0.10%
2022/03/25	0	0.00	2	5.46	5.44	-2	984	-0.20%
2022/03/24	0	0.00	6	5.47	5.47	-6	990	-0.61%
2022/03/17	0	0.00	2	5.48	5.49	-2	1,073	-0.19%
2022/03/15	0	0.00	2	5.42	5.41	-2	1,126	-0.18%
2022/03/14	0	0.00	2	5.46	5.46	-2	1,164	-0.17%
2022/03/08	2	5.24	0	0.00	5.26	2	1,209	0.17%
2022/01/17	10	5.62	0	0.00	5.62	10	1,841	0.54%
2022/01/04	5	5.79	10	5.81	5.81	-5	1,989	-0.25%
2021/12/29	0	0.00	10	5.72	5.75	-10	1,989	-0.50%
2021/12/13	2	5.62	0	0.00	5.59	2	2,255	0.09%
2021/12/09	0	0.00	15	5.66	5.63	-15	2,266	-0.66%
2021/11/09	0	0.00	4	5.50	5.47	-4	2,487	-0.16%
2021/11/08	4	5.46	0	0.00	5.46	4	2,472	0.16%
2021/11/04	0	0.00	8	5.33	5.34	-8	2,462	-0.32%
2021/10/28	0	0.00	4	5.22	5.21	-4	2,446	-0.16%
2021/10/19	0	0.00	12	5.10	5.13	-12	2,414	-0.50%
2021/10/18	0	0.00	16	5.07	5.06	-16	2,395	-0.67%
2021/10/14	0	0.00	12	4.98	4.98	-12	2,509	-0.48%
2021/10/07	1	5.10	10	5.08	5.09	-9	2,683	-0.34%
2021/10/06	2	5.03	0	0.00	5.00	2	2,752	0.07%
2021/10/05	4	5.02	0	0.00	5.02	4	2,783	0.14%
2021/10/04	1	4.98	0	0.00	4.95	1	2,795	0.04%
2021/10/01	6	5.02	0	0.00	5.01	6	2,840	0.21%
2021/09/28	2	5.16	0	0.00	5.14	2	2,917	0.07%
2021/09/27	3	5.21	0	0.00	5.23	3	2,971	0.10%
2021/09/22	5	5.04	6	5.07	5.09	-1	3,112	-0.03%
2021/09/16	2	5.16	0	0.00	5.17	2	3,194	0.06%
2021/09/08	2	5.18	0	0.00	5.19	2	3,407	0.06%
2021/09/06	16	5.22	0	0.00	5.21	16	3,515	0.46%
2021/09/02	12	5.25	0	0.00	5.22	12	3,576	0.34%
2021/08/26	10	5.26	0	0.00	5.23	10	3,760	0.27%
2021/08/19	1	5.31	5	5.30	5.27	-4	4,078	-0.10%
2021/08/16	0	0.00	4	5.39	5.38	-4	4,227	-0.09%
2021/08/13	7	5.45	0	0.00	5.44	7	4,236	0.17%
2021/08/10	5	5.55	1	5.63	5.55	4	4,475	0.09%
2021/08/04	3	5.70	0	0.00	5.79	3	5,417	0.06%
2021/08/03	0	0.00	50	5.62	5.62	-50	5,723	-0.87%
2021/07/28	5	5.52	0	0.00	5.63	5	6,387	0.08%
2021/07/27	0	0.00	1	5.72	5.67	-1	6,762	-0.01%
2021/07/26	1	5.75	0	0.00	5.73	1	7,087	0.01%
2021/07/23	1	5.70	0	0.00	5.70	1	7,403	0.01%
2021/07/21	1	5.65	0	0.00	5.59	1	7,893	0.01%
2021/07/20	5	5.63	0	0.00	5.64	5	8,047	0.06%
2021/07/19	15	5.74	0	0.00	5.75	15	8,143	0.18%
2021/07/15	0	0.00	10	5.84	5.82	-10	9,045	-0.11%
2021/07/14	5	5.74	0	0.00	5.78	5	9,338	0.05%
2021/07/13	0	0.00	2	5.86	5.82	-2	9,451	-0.02%
2021/07/12	2	5.80	0	0.00	5.81	2	9,452	0.02%
2021/07/08	0	0.00	1	5.92	5.82	-1	9,725	-0.01%
2021/07/05	0	0.00	5	5.85	5.85	-5	10,090	-0.05%
2021/07/02	0	0.00	5	5.82	5.78	-5	10,115	-0.05%
2021/07/01	0	0.00	10	5.74	5.74	-10	10,141	-0.10%
2021/06/28	0	0.00	10	5.82	5.83	-10	10,144	-0.10%
2021/06/23	1	5.80	0	0.00	5.84	1	10,251	0.01%