台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
其祥-KY (1258)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/20819.60819.7120.0001,3430.00%
2022/09/02829.55830.4030.4501,3550.00%
2022/09/0100.00428.8129.35-41,309-0.31%
2022/08/24427.00327.4025.8011,1960.08%
2022/08/151725.131624.6024.6019820.10%
2022/08/08227.0000.0026.2026750.30%
2022/08/0300.00326.9525.95-3586-0.51%
2022/07/28125.65126.7524.1504500.00%
2022/06/0800.00420.6821.00-4332-1.20%
2022/06/0700.00820.4120.70-8331-2.41%
2022/06/0600.00820.9820.50-8330-2.42%
2022/06/0200.00220.2520.85-2330-0.60%
2022/05/252224.2300.0024.10223067.18%
2022/05/13123.50123.6523.5002930.00%
2022/05/11225.6000.0025.0522890.69%
2022/04/22128.10128.7028.8502090.00%
2022/04/21129.2000.0028.7011900.53%
2022/03/2300.00218.9319.40-236-5.46%
2022/03/21219.6000.0019.602326.19%
2021/11/1500.006317.0317.10-6345-137.21%
2021/11/01518.2000.0018.7554211.71%
2021/10/2200.00519.1018.85-542-11.74%
2021/10/05117.4500.0017.601442.26%
2021/10/04117.4500.0017.601442.22%
2021/09/29217.6000.0017.452444.51%
2021/09/22417.7500.0017.8043810.35%
2021/09/17217.7500.0018.152385.20%
2021/08/2400.00115.8015.80-120-4.87%
2021/08/0400.00216.6016.60-232-6.22%
2021/06/11316.2000.0016.303319.53%
2021/05/26116.5500.0016.551303.28%
2021/05/18114.9000.0015.201283.53%
2021/03/1500.00915.7415.80-918-49.32%
2021/02/02316.0000.0016.303319.42%
2020/12/0700.00118.2518.25-130-3.31%
2020/11/19416.5000.0016.3042615.17%
2020/11/1200.00116.3516.35-125-3.92%
2020/10/15512.1800.0012.1553613.53%
2020/10/12212.8000.0012.802375.30%
2020/09/25112.3000.0012.551412.43%
2020/09/24112.4500.0012.451412.39%
2020/09/23212.7000.0012.602414.82%
2020/09/22112.6000.0012.901412.40%
2020/09/21213.0000.0012.852414.83%
2020/09/18113.0000.0013.201412.39%
2020/09/17313.0000.0013.153427.12%
2020/09/11212.9500.0012.702454.37%
2020/09/09213.1000.0013.152484.09%
2020/09/08413.5500.0013.504488.19%
2020/09/02113.5000.0013.651511.95%
2020/09/01113.5500.0013.551511.95%
2020/08/31113.7000.0013.651521.89%
2020/08/26513.8000.0013.705687.35%
2020/08/20513.2500.0013.405707.08%
2020/08/1700.00214.7014.70-276-2.63%
2020/06/1500.00212.5011.90-278-2.55%
2020/06/0100.00213.0513.05-266-3.00%
2020/03/2700.0078.858.52-721-32.38%
2020/03/2400.0038.238.23-322-13.51%
2020/03/1918.8200.008.821214.64%
2020/03/1829.8500.009.802209.62%
2020/03/17610.0600.009.8562028.87%
2020/03/16910.7800.0010.6592044.81%
2020/03/1200.00114.1012.95-117-5.82%
2020/03/02116.9500.0016.251175.64%
2020/02/27116.8000.0016.801175.61%
2020/02/03116.7500.0016.451156.31%
2020/01/3000.00117.0517.20-115-6.56%
2019/12/13118.0000.0018.051156.49%
2019/11/20118.7500.0018.751156.51%
2019/11/19119.0000.0019.051156.58%
2019/10/29119.0000.0018.901127.92%
2019/10/25119.0500.0019.001128.11%
2019/10/08218.7500.0018.7521315.08%
2019/08/07119.8000.0020.001185.31%
2019/08/06119.8500.0019.951185.33%
2019/08/05220.0000.0019.9521810.69%
2019/08/01120.1000.0020.751185.36%
2019/04/1100.00125.0024.80-139-2.53%
2019/01/11124.7500.0024.751422.33%
2018/12/2400.00122.5522.55-163-1.56%
2018/12/18122.3000.0022.201621.60%
2018/12/1700.00122.2022.05-159-1.67%
2018/12/14121.6500.0021.251581.72%
2018/02/2100.00326.2026.60-318-16.30%
其祥-KY 相關文章
其祥-KY 相關影音