台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    52
  • 產業
    上市 營建類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三洋實業 (1472)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00176.5076.80-1107-0.93%
2024/03/1200.00179.4080.90-1106-0.94%
2024/03/0700.00285.9085.60-2127-1.57%
2024/03/0500.00179.1080.90-1128-0.78%
2024/02/16668.500.265.0068.505.81155.01%
2024/01/220.159.8000.0059.500.11480.07%
2024/01/160.161.0000.0061.500.11530.06%
2024/01/0200.00159.6059.70-1145-0.69%
2023/12/19169.7000.0066.9011390.72%
2023/12/0500.00170.7064.80-1127-0.78%
2023/12/0100.000.162.0062.00-0.1104-0.10%
2023/11/291.157.42456.8057.50-2.996-3.01%
2023/11/2000.00153.0052.70-186-1.16%
2023/11/16153.3000.0052.901841.18%
2023/11/1500.00152.8052.40-187-1.14%
2023/11/13253.4000.0052.7021121.78%
2023/11/09353.9300.0052.8031092.75%
2023/07/25141.60143.6543.5001910.00%
2023/07/2100.00145.0044.00-1175-0.57%
2023/07/10142.0000.0043.7011550.64%
2023/06/2700.00236.0038.05-297-2.05%
2023/06/26235.5000.0034.602912.19%
2023/06/1600.00241.0038.55-270-2.82%
2023/06/15239.5000.0039.452633.13%
2021/10/1900.000.332.3035.50-0.372-0.46%
2021/10/1800.000.232.2032.30-0.276-0.32%
2021/05/1100.00411.2010.70-499-4.03%
2021/05/1000.00410.4011.00-492-4.34%
2021/01/1500.00510.8010.70-5206-2.42%
2020/11/1900.0018.859.58-1416-0.24%
2020/11/1829.6000.009.7024110.49%
2020/11/16110.70110.6010.4003840.00%
2020/11/1300.00610.9811.00-6370-1.62%
2020/11/04110.9000.0011.0013560.28%
2020/10/29310.8000.0011.0033930.76%
2020/10/12511.6500.0011.5054301.16%
2020/10/0600.00111.8511.85-1444-0.23%
2020/09/29111.4000.0011.5014490.22%
2020/09/28111.5000.0011.6014480.22%
2020/09/2500.00312.0711.90-3446-0.67%
2020/09/23314.071213.7014.05-9426-2.11%
2020/09/2200.0016.213.3213.60-16.2383-4.22%
2020/09/0800.00312.1212.10-3433-0.69%
2020/09/0300.00112.2011.90-1536-0.19%
2020/09/011011.2500.0011.30105461.83%
2020/08/28111.4000.0011.4515860.17%
2020/08/27311.4700.0011.4535890.51%
2020/08/18111.8000.0011.9015950.17%
2020/08/17211.7500.0011.8025980.33%
2020/08/1100.00111.9511.75-1653-0.15%
2020/08/071112.9000.0012.10116751.63%
2020/07/09213.65113.7513.8517830.13%
2020/06/290.214.8000.0014.800.28190.02%
2020/06/18116.4000.0016.4519920.10%
2020/06/1700.00915.2515.25-9954-0.94%
2020/06/15313.8000.0013.9039320.32%
2020/06/1100.001014.5014.00-10903-1.11%
2020/06/10317.95214.7515.4518770.11%
2020/06/08414.9000.0014.9047940.50%
2020/06/051913.021013.5113.5597831.15%
2020/05/1900.00112.4012.05-1684-0.15%
2020/05/11312.1000.0012.1536000.50%
2020/05/05512.4500.0012.4055660.88%
2020/04/30113.6000.0013.3515480.18%
2020/04/15914.36214.2513.7074691.49%
2019/03/0400.00236.4035.80-2229-0.87%
2019/02/27236.3000.0036.2522280.88%
2019/02/1500.00331.7531.00-3193-1.55%
2019/01/08331.1500.0031.0031232.44%
2018/12/2500.00132.5032.30-1105-0.95%
2018/11/28121.7000.0021.501422.34%
三洋實業 相關文章
三洋實業 相關影音