紅木-KY (8426)-臺銀-新竹券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	45.90	0	0.00	44.90	1	83	1.20%
2024/11/04	0.1	49.00	0	0.00	48.55	0.1	125	0.04%
2024/11/01	0	0.00	1	49.60	49.60	-1	127	-0.78%
2024/10/30	2	50.08	1	50.80	50.30	1	126	0.79%
2024/10/24	0	47.80	0	0.00	47.55	0	116	0.00%
2024/10/18	1	49.20	0	0.00	48.65	1	120	0.83%
2024/10/14	0.1	47.85	0	0.00	47.50	0.1	116	0.09%
2024/09/10	1	50.00	1	48.50	47.80	0	149	0.00%
2024/08/27	1	51.90	0	0.00	49.20	1	134	0.74%
2024/08/13	0	0.00	1	41.05	41.10	-1	138	-0.72%
2024/07/29	0	0.00	1	48.80	47.00	-1	151	-0.66%
2024/07/08	0.5	53.00	0	0.00	52.70	0.5	152	0.33%
2024/04/16	2	56.70	0	0.00	56.90	2	540	0.37%
2024/04/12	0	0.00	1	58.30	58.20	-1	545	-0.18%
2024/04/08	1	59.60	0	0.00	59.60	1	576	0.17%
2024/03/28	0	0.00	1	60.20	60.20	-1	749	-0.13%
2024/03/27	1	59.60	0	0.00	59.70	1	757	0.13%
2024/03/26	1	60.60	1	61.20	60.50	0	769	0.00%
2024/03/22	0	0.00	1	61.10	60.90	-1	808	-0.12%
2024/03/21	0	60.70	1	61.30	60.50	-1	815	-0.12%
2024/03/20	1	61.00	1	61.00	60.80	0	838	0.00%
2024/03/19	0.1	62.20	0	0.00	62.10	0.1	879	0.01%
2024/03/18	1	60.50	0	0.00	60.30	1	1,017	0.10%
2024/03/15	2	66.70	3	66.50	65.40	-1	1,045	-0.10%
2024/03/14	2.1	73.79	0	0.00	72.60	2.1	1,023	0.21%
2024/03/13	1.2	73.88	2	73.50	75.50	-0.8	1,001	-0.08%
2024/03/12	1	73.10	1	73.80	75.00	0	1,008	0.00%
2024/03/08	2	71.75	1	69.50	69.50	1	1,019	0.10%
2024/03/07	1	72.80	1	72.60	72.10	0	1,018	0.00%
2024/02/20	1	73.20	1	73.50	73.80	0	1,056	0.00%
2024/02/15	0.1	67.00	0	0.00	68.30	0.1	1,087	0.01%
2024/02/01	0.1	69.20	0	0.00	69.00	0.1	1,103	0.01%
2024/01/30	1	72.60	1	71.90	72.00	0	1,097	0.00%
2024/01/29	3	72.77	3	72.70	72.50	0	1,094	0.00%
2024/01/25	0.3	69.90	0	0.00	69.30	0.3	1,085	0.03%
2024/01/18	0.2	65.90	0	0.00	65.00	0.2	1,067	0.02%
2024/01/12	0.1	67.13	0	0.00	67.90	0.1	1,059	0.01%
2024/01/09	1	69.20	1	68.10	68.20	0	1,242	0.00%
2024/01/02	1.2	72.42	1	73.20	73.30	0.2	1,275	0.02%
2023/12/29	0.2	76.70	0	0.00	74.30	0.2	1,260	0.02%
2023/12/27	1	80.70	1	80.30	80.30	0	1,229	0.00%
2023/12/26	3	86.60	2	85.25	82.40	1	1,208	0.08%
2023/12/25	1	88.90	1.2	90.50	91.50	-0.2	1,109	-0.02%
2023/12/15	0.2	78.10	0	0.00	79.00	0.2	992	0.02%
2023/12/14	1	86.20	1	83.00	82.00	0	966	0.00%
2023/12/13	11	86.15	11	84.53	85.20	0	915	0.00%
2023/12/05	0	0.00	2	64.40	65.50	-2	660	-0.30%
2023/11/30	0	0.00	0.2	64.00	64.80	-0.2	678	-0.04%
2023/11/27	0	0.00	1	69.29	67.90	-1	657	-0.16%
2023/11/24	0	0.00	0.3	68.20	68.50	-0.3	649	-0.04%
2023/11/22	0.3	66.00	2	67.50	64.80	-1.7	618	-0.28%
2023/11/21	4	64.58	4	63.65	66.30	0	603	0.00%
2023/11/20	4	61.95	0	0.00	62.20	4	582	0.69%
2023/11/16	1	64.80	1	65.20	63.30	0	590	0.00%
2023/11/15	0	0.00	1	63.40	62.90	-1	565	-0.18%
2023/11/14	0	0.00	1	57.50	59.40	-1	542	-0.18%
2023/11/13	1	57.00	0	0.00	57.10	1	550	0.18%
2023/11/10	0	0.00	5	59.50	59.50	-5	551	-0.91%
2023/11/09	5	59.70	0	0.00	59.40	5	572	0.87%
2023/10/24	0	0.00	1	56.80	56.80	-1	600	-0.17%
2023/10/23	2	53.70	0	0.00	54.20	2	599	0.33%
2023/10/20	2	57.20	0	0.00	56.10	2	598	0.33%
2023/10/17	0	0.00	3	68.70	56.50	-3	578	-0.52%
2023/10/11	1	56.40	1	55.10	56.50	0	375	0.00%
2023/09/14	1	53.90	1	54.00	53.70	0	579	0.00%
2023/09/01	0.1	55.80	0	0.00	54.80	0.1	783	0.01%
2023/08/21	0.1	57.00	0	0.00	58.50	0.1	1,034	0.01%
2023/08/17	0.1	57.70	8	57.08	57.50	-7.9	1,049	-0.75%
2023/08/16	6	58.67	0	0.00	58.40	6	1,067	0.56%
2023/08/14	2	59.10	0	0.00	61.60	2	1,283	0.16%
2023/07/11	3	70.87	3	69.80	68.50	0	1,678	0.00%
2023/06/30	0	0.00	1	59.00	65.60	-1	1,560	-0.06%
2023/06/27	1	58.60	1	58.60	58.60	0	1,530	0.00%
2023/06/21	1	63.80	1	63.70	64.60	0	1,503	0.00%
2023/06/20	1	62.50	2	62.95	63.00	-1	1,492	-0.07%
2023/06/19	0	0.00	3	63.00	64.60	-3	1,482	-0.20%
2023/06/14	3	63.70	1	64.20	64.10	2	1,437	0.14%
2023/06/13	0	0.00	3	63.00	62.30	-3	1,417	-0.21%
2023/06/12	4	64.20	3	65.40	63.50	1	1,393	0.07%
2023/06/09	3	71.27	3	72.07	69.90	0	1,339	0.00%
2023/06/08	2	70.80	2	70.70	69.30	0	1,308	0.00%
2023/06/07	4	76.03	2	78.25	74.60	2	1,276	0.16%
2023/06/06	6	78.27	1	81.50	76.20	5	1,225	0.41%
2023/06/05	1	78.10	0	0.00	78.70	1	1,061	0.09%
2023/05/31	0	0.00	1	69.80	69.80	-1	985	-0.10%
2023/05/30	1	68.20	0	0.00	67.30	1	979	0.10%
2023/05/19	8	68.08	8	65.99	67.40	0	923	0.00%
2023/05/16	8	57.01	8	57.58	57.90	0	611	0.00%
2023/05/04	0	48.90	0	0.00	48.90	0	411	0.01%
2023/04/28	1	48.60	1	48.15	47.30	0	375	0.00%
2023/04/27	1	49.55	1	50.50	47.95	0	360	0.00%
2023/04/26	1	50.00	1	51.60	50.90	0	334	0.00%
2023/04/14	0	0.00	2	43.45	43.60	-2	153	-1.30%
2023/04/06	0	0.00	1	40.50	39.05	-1	133	-0.75%
2023/03/03	1	38.10	0	0.00	38.10	1	142	0.70%
2023/03/02	0	0.00	1	40.10	38.40	-1	141	-0.70%
2023/03/01	1	38.55	0	0.00	39.00	1	140	0.71%
2023/02/22	2	39.05	0	0.00	39.00	2	148	1.34%
2023/02/08	4	38.80	4	35.15	35.75	0	141	0.00%
2023/01/06	0	0.00	0.2	28.00	28.15	-0.2	297	-0.05%
2022/10/17	0	0.00	1	25.80	25.85	-1	261	-0.38%
2022/10/14	1	26.90	1	26.70	26.90	0	257	0.00%
2022/10/13	1	26.20	0	0.00	25.90	1	237	0.42%
2022/10/12	0	0.00	9	25.21	25.00	-9	225	-3.99%
2022/10/11	7	30.25	0	0.00	25.75	7	210	3.33%
2022/10/07	2	27.35	2	28.60	28.60	0	183	0.00%
2022/10/06	2	25.65	0	0.00	26.00	2	175	1.14%
2022/10/05	1	23.85	1	25.45	26.70	0	167	0.00%
2022/09/22	0	0.00	24	24.43	25.30	-24	131	-18.27%
2022/09/21	0	0.00	22	25.18	25.10	-22	125	-17.56%
2022/09/13	0	0.00	256	18.29	18.30	-256	46	-551.13%	大賣/鉅額交易
2022/09/07	0	0.00	10	15.00	13.80	-10	13	-74.82%
2021/12/17	1	16.55	0	0.00	15.95	1	30	3.25%
2021/12/15	0	0.00	1	17.05	17.05	-1	28	-3.48%
2021/11/26	3	16.35	0	0.00	16.40	3	28	10.53%
2021/11/23	3	16.60	0	0.00	16.90	3	28	10.43%
2021/11/02	0	0.00	2	16.55	16.45	-2	25	-7.86%
2021/09/15	0	0.00	1	15.50	15.60	-1	36	-2.71%
2021/09/03	0	0.00	4	16.10	15.95	-4	64	-6.25%
2021/08/13	0	0.00	1	15.25	15.25	-1	63	-1.58%
2021/08/10	0	0.00	6	15.48	15.20	-6	63	-9.46%
2021/08/05	1	15.45	0	0.00	15.40	1	63	1.57%
2021/08/04	17	15.50	0	0.00	15.45	17	61	27.53%
2021/07/26	0	0.00	15	17.50	17.50	-15	65	-23.05%
2021/07/13	1	17.50	0	0.00	17.45	1	79	1.26%
2021/07/09	1	17.70	0	0.00	17.65	1	79	1.26%
2021/06/11	0	0.00	13	17.89	18.20	-13	83	-15.53%
2021/06/10	3	17.07	0	0.00	17.05	3	82	3.64%
2021/06/01	34	17.12	0	0.00	16.90	34	72	47.16%
2021/05/28	14	18.11	0	0.00	18.10	14	72	19.31%
2021/05/27	2	17.78	0	0.00	17.80	2	72	2.74%
2021/05/26	3	17.30	0	0.00	17.80	3	73	4.09%
2021/05/25	2	17.25	0	0.00	17.50	2	74	2.68%
2021/05/12	9	18.79	0	0.00	18.95	9	88	10.15%
2021/05/10	21	20.31	0	0.00	20.55	21	86	24.16%
2021/05/07	0	0.00	0.2	19.35	19.35	-0.2	83	-0.24%
2021/04/28	39	18.85	0	0.00	18.60	39	80	48.34%
2021/04/27	3	19.05	0	0.00	19.20	3	81	3.66%
2021/04/26	27	18.62	0	0.00	18.60	27	80	33.65%
2021/04/22	2	16.70	0	0.00	16.45	2	73	2.72%
2021/04/12	17	17.40	0	0.00	17.50	17	66	25.49%
2021/04/09	19	16.06	0	0.00	16.05	19	58	32.22%
2021/04/08	25	16.05	0	0.00	16.15	25	58	43.04%
2021/04/07	7	16.40	0	0.00	16.35	7	55	12.50%
2021/04/06	16	15.81	0	0.00	15.85	16	50	31.74%
2021/04/01	9	15.77	7	16.00	15.85	2	49	4.03%
2021/03/31	2	15.55	0	0.00	15.55	2	48	4.13%
2021/03/30	7	15.48	0	0.00	15.55	7	48	14.38%
2021/03/26	0	0.00	1	15.55	15.50	-1	48	-2.06%
2021/03/25	2	15.15	0	0.00	15.10	2	48	4.13%
2021/03/24	26	15.20	0	0.00	15.15	26	48	53.72%
2021/03/22	7	15.91	0	0.00	15.70	7	46	14.98%
2021/03/19	3	15.93	0	0.00	15.90	3	46	6.50%
2021/03/18	8	16.20	0	0.00	16.30	8	45	17.42%
2021/03/11	3	15.85	0	0.00	15.65	3	42	7.09%
2021/03/10	17	15.68	0	0.00	15.50	17	42	40.48%
2021/03/04	0	0.00	2	16.25	16.35	-2	42	-4.74%
2021/02/26	0	0.00	2	15.30	15.95	-2	39	-5.03%
2021/02/24	0	0.00	2	16.20	15.35	-2	38	-5.21%
2021/02/05	0	0.00	4	13.13	13.00	-4	33	-11.85%
2021/01/19	1	12.30	0	0.00	12.15	1	21	4.59%
2020/09/03	0	0.00	1	13.85	13.90	-1	100	-0.99%
2020/09/01	2	13.55	0	0.00	13.50	2	101	1.97%
2020/08/27	0	0.00	1	14.00	13.65	-1	104	-0.96%
2020/08/21	2	12.60	0	0.00	12.70	2	106	1.88%
2020/08/14	2	13.75	0	0.00	13.80	2	106	1.88%
2020/05/05	0	0.00	1	15.00	14.20	-1	62	-1.60%
2020/05/04	0	0.00	1	14.10	14.05	-1	61	-1.62%
2020/04/17	2	13.90	0	0.00	13.95	2	57	3.47%
2020/04/15	0	0.00	10	13.70	14.05	-10	48	-20.69%
2020/03/20	0	0.00	6	12.00	12.80	-6	25	-23.67%
2020/02/27	0	0.00	1	19.40	19.40	-1	18	-5.31%
2020/02/03	1	20.70	0	0.00	21.10	1	19	5.17%
2019/09/11	2	23.00	2	23.13	22.80	0	19	0.00%
2019/06/27	2	20.60	0	0.00	20.55	2	27	7.28%
2019/05/21	1	20.25	0	0.00	20.50	1	29	3.39%
2019/05/14	2	21.35	0	0.00	21.35	2	29	6.85%
2019/05/13	2	21.78	0	0.00	21.60	2	29	6.88%
2019/05/07	2	23.85	0	0.00	23.80	2	27	7.15%
2019/04/29	1	24.25	0	0.00	24.05	1	27	3.61%
2019/04/26	1	24.45	0	0.00	24.40	1	27	3.65%
2019/04/25	1	24.70	0	0.00	24.60	1	27	3.66%
2019/04/08	2	22.20	0	0.00	22.20	2	11	17.44%
2018/10/29	0	0.00	9	21.10	21.00	-9	21	-41.94%
2018/10/01	2	21.00	0	0.00	21.00	2	15	13.25%
2018/09/25	2	22.18	0	0.00	21.90	2	14	13.90%
2018/09/11	1	22.20	0	0.00	23.50	1	14	7.09%
2018/08/13	1	25.15	0	0.00	25.20	1	13	7.60%
2018/07/06	1	26.85	0	0.00	27.15	1	23	4.20%
2018/05/09	1	28.30	0	0.00	28.40	1	57	1.75%
2018/04/27	1	29.00	0	0.00	29.00	1	64	1.54%
2018/04/16	0	0.00	4.2	29.88	29.85	-4.2	66	-6.33%
2018/03/27	0	0.00	4	32.35	32.20	-4	59	-6.72%
2018/03/22	5	33.48	1	33.40	33.50	4	57	6.90%
2018/03/21	0	0.00	3	33.95	33.40	-3	56	-5.33%
2018/03/06	0	0.00	5	35.23	35.50	-5	56	-8.83%
2018/03/02	0	0.00	2	35.20	35.40	-2	56	-3.53%
2018/03/01	0	0.00	8	35.41	35.20	-8	56	-14.16%
2018/02/26	2	35.65	0	0.00	36.10	2	56	3.54%
2018/02/23	2	36.00	0	0.00	35.50	2	55	3.57%
2018/02/08	1	36.30	0	0.00	35.20	1	51	1.94%
2018/02/06	2	35.00	0	0.00	35.30	2	49	4.07%
2018/01/31	1	39.85	0	0.00	39.55	1	42	2.36%
2018/01/24	4	40.59	0	0.00	40.40	4	35	11.14%
2018/01/23	5	41.00	0	0.00	40.80	5	34	14.53%
2018/01/22	5	41.08	0	0.00	40.95	5	33	14.78%
2018/01/16	2	41.30	0	0.00	41.35	2	34	5.84%