雋揚 (1439)-臺銀-臺中券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.2	27.99	0	0.00	28.00	1.2	96	1.24%
2024/04/24	1	27.70	0	0.00	27.35	1	94	1.06%
2024/04/22	0	0.00	1	28.70	29.00	-1	81	-1.22%
2024/04/18	5	27.05	0	0.00	27.05	5	62	8.06%
2024/04/15	0	0.00	1	26.40	26.55	-1	60	-1.65%
2024/04/08	0	0.00	2	27.73	27.40	-2	58	-3.40%
2024/03/27	0	0.00	3	28.25	27.75	-3	50	-5.93%
2024/03/26	3	27.80	1	28.10	28.20	2	48	4.10%
2024/03/25	0	0.00	1	27.40	27.40	-1	43	-2.28%
2024/03/15	0	0.00	1	25.05	24.55	-1	42	-2.35%
2024/03/14	0	0.00	3	25.12	24.90	-3	42	-7.14%
2024/03/13	0	0.00	1	24.95	24.90	-1	41	-2.38%
2024/03/12	0	0.00	1	24.90	24.90	-1	41	-2.39%
2024/03/04	0	0.00	2	25.00	24.90	-2	39	-5.10%
2024/02/29	4	24.84	1	24.95	24.80	3	38	7.82%
2024/02/27	1	24.85	0	0.00	24.90	1	38	2.63%
2024/02/16	0	0.00	1	25.65	25.10	-1	36	-2.71%
2024/02/05	0	0.00	1	25.40	25.30	-1	36	-2.75%
2024/02/01	0	0.00	3	25.32	25.20	-3	35	-8.34%
2024/01/31	0	0.00	2	25.00	24.65	-2	34	-5.72%
2024/01/30	0	0.00	1	24.85	24.80	-1	34	-2.90%
2024/01/26	0	0.00	1	24.65	24.45	-1	34	-2.91%
2024/01/17	0	0.00	2	24.70	24.35	-2	32	-6.13%
2024/01/15	0	0.00	1	24.75	24.75	-1	31	-3.18%
2024/01/12	0	0.00	1	24.85	24.80	-1	31	-3.17%
2024/01/11	0	0.00	2	24.60	24.60	-2	31	-6.40%
2023/12/19	19	24.32	0	0.00	24.05	19	27	68.06%
2023/12/18	0	0.00	2	25.50	24.80	-2	25	-7.85%
2023/11/15	0	0.00	1	22.85	23.00	-1	26	-3.83%
2023/10/26	0	0.00	1	22.85	22.85	-1	27	-3.62%
2023/09/05	0	0.00	1	23.90	23.90	-1	42	-2.35%
2023/08/30	0	0.00	3	23.40	23.45	-3	42	-7.00%
2023/08/24	0	0.00	2	23.30	22.85	-2	41	-4.80%
2023/08/14	0	0.00	2	22.15	22.30	-2	37	-5.33%
2023/07/14	0	0.00	1	22.60	22.70	-1	42	-2.35%
2023/06/27	1	22.35	0	0.00	22.40	1	46	2.16%
2023/05/19	0	0.00	1	23.05	23.15	-1	102	-0.97%
2023/05/18	1	22.65	0	0.00	22.50	1	101	0.99%
2023/05/15	0	0.00	1	22.85	22.30	-1	103	-0.97%
2023/05/12	2	22.60	0	0.00	22.20	2	105	1.90%
2023/05/11	2	22.60	0	0.00	22.35	2	104	1.91%
2023/05/10	5	23.10	0	0.00	22.80	5	104	4.78%
2023/05/09	0	0.00	1	22.60	23.05	-1	103	-0.97%
2023/04/25	0	0.00	2	21.95	21.95	-2	149	-1.34%
2023/03/17	1	22.75	0	0.00	22.60	1	147	0.68%
2023/03/13	2	22.98	0	0.00	22.95	2	144	1.38%
2023/03/08	10	25.10	10	25.05	25.05	0	136	0.00%
2023/03/07	3	26.18	2	25.90	25.90	1	132	0.75%
2023/03/03	1	26.50	0	0.00	24.90	1	125	0.80%
2023/02/06	0	0.00	0.2	22.00	22.05	-0.2	101	-0.19%
2023/02/01	0	0.00	0.2	21.90	22.10	-0.2	143	-0.17%
2023/01/31	0	0.00	0.2	21.80	21.95	-0.2	154	-0.11%
2023/01/16	1	23.50	1	24.00	22.75	0	173	0.00%
2023/01/11	0.1	21.25	0	0.00	21.00	0.1	132	0.10%
2023/01/05	0	21.20	0	0.00	21.30	0	131	0.01%
2022/12/28	0.1	21.05	0	0.00	21.00	0.1	130	0.04%
2022/12/21	0.2	21.05	0	0.00	20.85	0.2	130	0.13%
2022/12/19	0.2	21.40	0	0.00	21.20	0.2	130	0.18%
2022/12/16	1	21.20	0	0.00	21.20	1	130	0.77%
2022/11/08	0	0.00	6	20.85	20.95	-6	107	-5.61%
2022/11/03	2	21.65	0	0.00	21.40	2	102	1.94%
2022/11/01	0	0.00	2	21.50	21.30	-2	98	-2.02%
2022/10/28	2	21.35	0	0.00	21.35	2	90	2.22%
2022/10/26	5	23.36	1	23.55	23.85	4	43	9.22%
2022/06/08	0	0.00	1	21.70	21.25	-1	26	-3.75%
2021/11/22	0	0.00	0	23.95	24.20	0	35	0.00%
2021/11/19	1	24.95	0	0.00	25.00	1	35	2.83%
2021/05/14	1	22.70	0	0.00	22.60	1	103	0.97%
2021/05/12	0	0.00	1	22.90	23.00	-1	97	-1.02%
2021/05/05	0	0.00	1	25.45	25.10	-1	88	-1.13%
2021/04/20	1	25.80	0	0.00	25.75	1	68	1.46%
2021/04/13	0	0.00	1	25.45	25.40	-1	68	-1.45%
2021/03/22	1	25.80	0	0.00	25.80	1	77	1.29%
2021/01/05	0	0.00	2	28.20	28.15	-2	120	-1.66%
2020/12/30	1	29.00	0	0.00	28.60	1	121	0.82%
2020/12/10	1	27.60	0	0.00	27.40	1	135	0.74%
2020/11/30	1	28.70	0	0.00	28.60	1	154	0.65%
2020/11/26	0	0.00	1	28.70	28.70	-1	176	-0.57%
2020/11/13	0	0.00	2	28.10	28.10	-2	314	-0.64%
2020/11/12	2	28.15	4	27.99	27.95	-2	322	-0.62%
2020/09/30	0	0.00	2	28.35	28.30	-2	755	-0.26%
2020/09/23	2	28.20	0	0.00	28.15	2	792	0.25%
2020/09/18	0	0.00	8	29.60	29.50	-8	808	-0.99%
2020/09/16	2	29.25	0	0.00	29.30	2	835	0.24%
2020/09/14	0	0.00	7	29.20	29.40	-7	897	-0.78%
2020/09/10	6	29.53	0	0.00	29.40	6	915	0.66%
2020/09/04	10	28.70	10	28.95	28.95	0	938	0.00%
2020/09/01	3	29.08	0	0.00	28.95	3	966	0.31%
2020/08/31	0	0.00	1	29.70	29.55	-1	960	-0.10%
2020/08/28	2	30.13	0	0.00	30.00	2	949	0.21%
2020/08/27	14	32.28	0	0.00	31.85	14	935	1.50%
2020/08/26	1	39.70	17	39.88	39.85	-16	913	-1.75%
2020/08/25	5	39.75	0	0.00	39.70	5	899	0.56%
2020/08/24	9	40.20	5	40.67	39.90	4	894	0.45%
2020/08/21	0	0.00	13	39.27	39.60	-13	891	-1.46%
2020/08/20	10	38.29	0	0.00	38.35	10	898	1.11%
2020/08/19	4	39.35	0	0.00	39.35	4	898	0.45%
2020/08/18	3	39.95	0	0.00	39.85	3	905	0.33%
2020/08/17	8	40.16	0	0.00	40.15	8	909	0.88%
2020/08/14	4	40.00	0	0.00	39.95	4	907	0.44%
2020/08/13	1	39.25	0	0.00	39.15	1	903	0.11%
2020/08/11	2	38.58	0	0.00	38.95	2	902	0.22%
2020/08/10	0	0.00	6	38.21	38.30	-6	902	-0.66%
2020/08/06	1	42.00	0	0.00	41.70	1	896	0.11%
2020/08/05	0	0.00	1	41.60	41.70	-1	902	-0.11%
2020/08/04	1	41.50	0	0.00	41.75	1	914	0.11%
2020/07/31	0	0.00	2	41.95	41.70	-2	927	-0.22%
2020/07/30	1	41.95	3	41.63	42.20	-2	926	-0.22%
2020/07/29	6	42.04	0	0.00	41.80	6	917	0.65%
2020/07/24	0	0.00	1	39.40	39.25	-1	906	-0.11%
2020/07/23	5	40.97	1	41.15	41.10	4	920	0.43%
2020/07/21	0	0.00	1	37.65	37.80	-1	881	-0.11%
2020/07/16	0	0.00	3	38.25	37.75	-3	1,054	-0.28%
2020/07/15	1	38.00	0	0.00	37.65	1	1,048	0.10%
2020/07/14	0	0.00	3	37.50	37.80	-3	1,038	-0.29%
2020/07/09	0	0.00	2	37.55	37.60	-2	1,046	-0.19%
2020/07/07	1	37.40	3	37.48	37.40	-2	1,057	-0.19%
2020/07/06	0	0.00	1	37.30	37.55	-1	1,053	-0.09%
2020/07/01	1	36.85	0	0.00	36.70	1	1,040	0.10%
2020/06/24	2	36.75	0	0.00	37.00	2	1,037	0.19%
2020/06/22	1	38.20	14	37.88	37.90	-13	1,033	-1.26%
2020/06/17	1	36.90	0	0.00	37.00	1	978	0.10%
2020/06/12	6	35.27	0	0.00	35.85	6	964	0.62%
2020/06/11	2	36.85	0	0.00	36.30	2	963	0.21%
2020/06/10	2	37.00	0	0.00	36.95	2	957	0.21%
2020/06/08	0	0.00	3	37.00	36.80	-3	939	-0.32%
2020/06/04	1	36.65	0	0.00	36.60	1	943	0.11%
2020/06/02	1	36.85	0	0.00	36.60	1	954	0.10%
2020/05/29	0	0.00	1	36.55	36.70	-1	947	-0.11%
2020/05/28	2	36.50	0	0.00	36.25	2	955	0.21%
2020/05/26	1	36.20	0	0.00	36.20	1	935	0.11%
2020/05/22	0	0.00	1	35.30	35.10	-1	911	-0.11%
2020/05/15	1	34.60	0	0.00	34.45	1	958	0.10%
2020/05/13	0	0.00	2	35.00	35.10	-2	949	-0.21%
2020/05/11	2	36.05	0	0.00	35.40	2	920	0.22%
2020/05/06	0	0.00	1	36.45	36.20	-1	882	-0.11%
2020/05/05	2	36.23	0	0.00	36.10	2	869	0.23%
2020/04/30	6	37.19	0	0.00	36.80	6	835	0.72%
2020/04/29	1	37.15	0	0.00	37.35	1	805	0.12%
2020/04/28	0	0.00	2	37.70	37.70	-2	776	-0.26%
2020/04/27	0	0.00	1	36.65	36.90	-1	734	-0.14%
2020/04/24	4	36.51	0	0.00	36.30	4	711	0.56%
2020/04/23	5	36.39	0	0.00	36.85	5	676	0.74%
2020/04/22	20	36.39	12	36.25	37.20	8	630	1.27%
2020/03/24	0	0.00	42	26.58	26.50	-42	541	-7.75%
2020/03/23	0	0.00	53	25.46	26.10	-53	541	-9.78%
2020/03/19	0	0.00	1	25.80	25.80	-1	542	-0.18%
2020/03/04	0	0.00	1	33.85	33.85	-1	479	-0.21%
2020/03/03	1	33.95	0	0.00	33.95	1	470	0.21%
2020/02/25	7	33.58	0	0.00	33.40	7	451	1.55%
2020/02/24	24	33.64	0	0.00	33.60	24	453	5.29%
2020/02/21	9	31.80	0	0.00	32.10	9	457	1.97%
2020/02/12	2	33.70	0	0.00	33.70	2	377	0.53%
2020/02/11	37	34.10	0	0.00	33.85	37	373	9.89%
2020/02/10	16	33.07	0	0.00	33.05	16	367	4.35%
2020/01/16	0	0.00	1	32.50	32.30	-1	359	-0.28%
2020/01/14	1	31.85	0	0.00	31.70	1	352	0.28%
2020/01/13	1	31.40	0	0.00	31.50	1	351	0.28%
2020/01/03	0	0.00	1	32.40	32.55	-1	341	-0.29%
2019/12/31	0	0.00	1	33.40	33.40	-1	316	-0.32%
2019/12/30	1	34.00	0	0.00	33.85	1	312	0.32%
2019/12/27	0	0.00	1	34.35	34.45	-1	288	-0.35%
2019/12/26	1	34.30	1	34.30	34.65	0	269	0.00%
2019/12/24	2	33.85	2	33.98	34.00	0	239	0.00%
2019/12/23	2	35.40	3	35.18	33.75	-1	223	-0.45%
2019/12/18	1	31.65	0	0.00	31.70	1	165	0.60%
2019/10/29	1	29.70	0	0.00	29.05	1	354	0.28%
2019/08/16	0	0.00	2	30.10	30.00	-2	341	-0.59%
2019/08/14	2	29.20	0	0.00	29.20	2	316	0.63%
2019/08/13	0	0.00	1	27.85	27.90	-1	270	-0.37%
2019/08/02	1	27.50	0	0.00	27.40	1	217	0.46%
2019/07/31	0	0.00	1	27.45	27.90	-1	270	-0.37%
2019/04/29	0	0.00	22	32.65	31.80	-22	485	-4.53%
2019/04/26	0	0.00	4	34.80	34.90	-4	464	-0.86%
2019/04/25	0	0.00	6	32.92	34.30	-6	376	-1.59%
2019/04/10	0	0.00	31	30.02	30.20	-31	282	-10.97%
2019/04/09	0	0.00	11	30.44	30.45	-11	285	-3.85%
2019/03/29	7	32.36	2	31.50	31.70	5	357	1.40%
2019/03/28	3	31.43	10	31.89	31.90	-7	353	-1.98%
2019/03/12	5	29.22	2	28.80	28.90	3	489	0.61%
2019/03/08	0	0.00	27	28.23	30.00	-27	500	-5.40%
2019/03/07	41	29.40	3	29.55	29.15	38	508	7.47%
2019/03/06	50	29.65	0	0.00	30.15	50	528	9.47%
2019/02/25	7	31.56	0	0.00	31.20	7	602	1.16%
2019/02/22	4	31.11	1	31.75	31.00	3	629	0.48%
2019/02/19	1	32.35	0	0.00	32.20	1	727	0.14%
2019/02/14	0	0.00	2	32.80	32.95	-2	742	-0.27%
2019/02/13	2	33.88	0	0.00	33.00	2	743	0.27%
2019/01/29	0	0.00	1	32.80	32.70	-1	749	-0.13%
2019/01/25	1	32.90	0	0.00	32.85	1	772	0.13%
2019/01/23	0	0.00	1	33.25	33.25	-1	788	-0.13%
2019/01/21	0	0.00	1	34.50	34.30	-1	806	-0.12%
2019/01/18	1	34.60	0	0.00	33.90	1	825	0.12%
2019/01/15	0	0.00	1	32.95	32.90	-1	894	-0.11%
2019/01/03	1	32.70	0	0.00	32.60	1	1,356	0.07%
2018/12/25	2	33.95	2	33.40	32.90	0	1,367	0.00%
2018/12/24	0	0.00	31	34.25	32.80	-31	1,360	-2.28%
2018/12/22	30	39.50	0	0.00	34.30	30	1,356	2.21%
2018/12/20	6	36.38	7	36.42	37.00	-1	1,345	-0.07%
2018/12/19	9	37.23	9	37.11	36.80	0	1,334	0.00%
2018/12/18	9	35.69	9	36.10	36.40	0	1,309	0.00%
2018/12/17	10	34.86	8	34.84	35.00	2	1,288	0.16%
2018/12/14	10	33.80	10	34.21	34.60	0	1,287	0.00%
2018/12/13	6	33.94	5	33.92	33.40	1	1,292	0.08%
2018/12/12	10	35.24	11	35.01	34.75	-1	1,294	-0.08%
2018/12/11	1	34.85	0	0.00	34.85	1	1,263	0.08%
2018/12/05	5	33.08	5	33.00	33.05	0	1,249	0.00%
2018/11/29	0	0.00	1	33.55	33.20	-1	1,279	-0.08%
2018/11/28	1	36.30	0	0.00	34.60	1	1,268	0.08%
2018/11/27	6	36.53	5	36.67	36.65	1	1,245	0.08%
2018/11/26	16	35.55	17	35.36	35.40	-1	1,225	-0.08%
2018/11/22	1	34.30	0	0.00	34.20	1	1,210	0.08%
2018/11/20	1	35.95	1	36.50	35.75	0	1,199	0.00%
2018/11/19	7	36.02	7	35.61	35.10	0	1,199	0.00%
2018/11/16	11	36.80	11	35.52	35.20	0	1,198	0.00%
2018/11/15	4	34.05	4	34.91	34.95	0	1,137	0.00%
2018/11/07	5	30.61	5	31.05	30.95	0	1,327	0.00%
2018/11/02	0	0.00	1	30.20	30.55	-1	1,389	-0.07%
2018/11/01	2	32.05	6	32.00	31.00	-4	1,399	-0.29%
2018/10/31	5	31.86	0	0.00	32.35	5	1,395	0.36%
2018/10/30	1	30.20	1	30.50	30.95	0	1,385	0.00%
2018/10/29	1	29.20	9	29.49	29.80	-8	1,377	-0.58%
2018/10/26	6	29.86	7	30.24	29.45	-1	1,374	-0.07%
2018/10/25	1	31.90	2	30.85	30.30	-1	1,362	-0.07%
2018/10/24	11	33.85	2	34.00	33.40	9	1,341	0.67%
2018/10/23	0	0.00	1	33.85	33.85	-1	1,349	-0.07%
2018/10/22	0	0.00	1	32.80	33.40	-1	1,331	-0.08%
2018/10/19	4	36.18	4	37.31	34.40	0	1,294	0.00%
2018/10/18	2	37.00	1	37.85	38.20	1	1,199	0.08%
2018/10/17	5	37.40	7	37.27	38.50	-2	1,142	-0.18%
2018/10/16	3	34.40	4	34.68	35.00	-1	1,048	-0.10%
2018/10/15	4	33.33	1	33.25	34.10	3	964	0.31%
2018/10/12	0	0.00	1	31.00	31.00	-1	894	-0.11%
2018/10/08	0	0.00	1	27.65	27.45	-1	860	-0.12%
2018/10/04	0	0.00	1	29.60	29.50	-1	858	-0.12%
2018/09/28	0	0.00	7	29.50	30.30	-7	862	-0.81%
2018/09/27	1	31.60	1	31.05	30.40	0	848	0.00%
2018/09/26	8	28.87	0	0.00	28.75	8	803	1.00%
2018/09/19	0	0.00	1	28.10	27.90	-1	779	-0.13%
2018/09/18	1	27.50	0	0.00	26.65	1	773	0.13%
2018/09/11	2	27.10	0	0.00	26.70	2	799	0.25%
2018/09/10	1	27.40	1	27.55	26.75	0	797	0.00%
2018/09/07	1	28.00	1	27.40	28.00	0	798	0.00%
2018/09/06	2	26.55	2	26.75	26.45	0	790	0.00%
2018/09/05	2	25.63	1	26.00	25.30	1	789	0.13%
2018/09/03	0	0.00	2	27.15	26.85	-2	793	-0.25%
2018/08/30	1	26.85	2	26.90	26.95	-1	836	-0.12%
2018/08/28	1	27.90	3	27.87	27.85	-2	881	-0.23%
2018/08/27	4	27.53	1	27.25	27.40	3	884	0.34%
2018/08/24	3	27.37	8	27.13	26.60	-5	893	-0.56%
2018/08/23	6	30.43	6	30.23	29.30	0	886	0.00%
2018/08/22	4	30.38	3	30.35	30.40	1	897	0.11%
2018/08/17	10	32.12	2	31.25	31.00	8	846	0.95%
2018/08/16	3	30.97	2	31.38	31.95	1	833	0.12%
2018/08/15	1	28.90	2	29.05	30.10	-1	816	-0.12%
2018/08/09	9	26.02	8	26.41	26.00	1	880	0.11%
2018/07/30	0	0.00	0	30.70	30.70	0	1,103	0.00%
2018/07/26	4	32.20	4	32.48	31.65	0	1,147	0.00%
2018/07/19	1	32.25	1	32.50	32.75	0	1,394	0.00%
2018/07/16	4	34.05	4	33.55	33.70	0	1,457	0.00%
2018/07/13	2	33.70	2	34.00	33.10	0	1,509	0.00%
2018/06/26	0	0.00	1	40.50	41.35	-1	1,940	-0.05%
2018/06/25	0	0.00	9	39.40	39.10	-9	1,958	-0.46%
2018/06/22	3	40.35	0	0.00	40.60	3	2,008	0.15%
2018/06/21	6	40.33	0	0.00	39.50	6	2,038	0.29%
2018/06/20	1	41.05	2	40.63	40.25	-1	2,044	-0.05%
2018/06/15	2	44.13	0	0.00	43.00	2	2,081	0.10%
2018/06/13	0	0.00	1	41.20	41.45	-1	2,079	-0.05%
2018/06/11	1	42.75	1	42.70	42.70	0	2,078	0.00%
2018/06/07	1	44.40	3	44.17	44.10	-2	2,081	-0.10%
2018/06/04	1	38.60	0	0.00	39.50	1	2,037	0.05%
2018/05/28	0	0.00	1	38.50	39.05	-1	2,024	-0.05%
2018/05/24	1	42.75	0	0.00	40.95	1	2,163	0.05%
2018/05/22	1	40.20	0	0.00	39.05	1	2,191	0.05%
2018/05/17	1	47.00	0	0.00	46.00	1	2,164	0.05%
2018/05/14	1	51.50	2	50.90	49.00	-1	2,116	-0.05%
2018/05/11	0	0.00	5	50.80	50.60	-5	2,093	-0.24%
2018/05/09	6	45.57	2	45.78	45.20	4	2,007	0.20%
2018/05/08	5	50.00	5	48.45	45.00	0	1,950	0.00%
2018/05/03	3	52.07	2	52.50	52.00	1	1,818	0.05%
2018/05/02	2	49.75	2	50.75	52.20	0	1,776	0.00%
2018/04/27	0	0.00	2	45.25	45.25	-2	1,609	-0.12%
2018/04/26	11	44.85	11	43.98	44.30	0	1,587	0.00%
2018/04/25	3	44.58	33	44.97	44.70	-30	1,559	-1.92%
2018/04/23	4	44.08	4	44.00	43.70	0	1,486	0.00%
2018/04/20	1	41.55	1	42.05	42.95	0	1,454	0.00%
2018/04/19	1	40.40	1	39.90	40.30	0	1,421	0.00%
2018/04/18	0	0.00	1	44.30	43.15	-1	1,364	-0.07%
2018/04/17	2	44.05	2	43.20	43.20	0	1,315	0.00%
2018/04/16	1	38.90	0.8	42.65	42.65	0.2	1,258	0.02%
2018/04/13	3	38.43	3	38.80	38.80	0	1,202	0.00%
2018/04/10	0	0.00	0	32.90	33.00	0	1,080	0.00%
2018/03/23	0	0.00	1	26.35	26.70	-1	740	-0.14%
2018/03/14	0	0.00	1	25.15	24.85	-1	635	-0.16%
2018/03/08	1	23.90	5	23.70	24.00	-4	585	-0.68%
2018/03/07	0	0.00	1	22.00	22.35	-1	558	-0.18%
2018/03/06	1	21.35	2	21.70	21.50	-1	550	-0.18%
2018/03/05	6	21.75	3	21.30	21.30	3	533	0.56%
2018/03/02	1	22.75	0	0.00	22.65	1	511	0.20%
2018/03/01	1	23.60	2	23.83	23.30	-1	500	-0.20%
2018/02/27	3	23.67	0	0.00	23.60	3	483	0.62%
2018/02/26	5	26.65	5	26.25	26.05	0	413	0.00%
2018/02/23	0	0.00	30	25.20	25.10	-30	307	-9.74%
2018/02/21	31	23.81	18	24.11	23.65	13	199	6.53%
2018/02/12	0	0.00	15	22.51	22.85	-15	135	-11.07%
2018/02/09	0	0.00	5	21.10	20.80	-5	104	-4.79%
2018/01/18	5	20.85	0	0.00	20.85	5	85	5.86%
2018/01/17	2	20.85	0	0.00	20.85	2	87	2.28%
2018/01/16	1	20.45	0	0.00	20.60	1	87	1.14%
2018/01/15	3	20.70	0	0.00	20.70	3	86	3.46%
2018/01/09	7	20.84	0	0.00	20.80	7	90	7.76%