芮特-KY (6514)-臺銀-臺中券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
26張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	52.90	52.90	-3	54	-5.52%
2024/03/29	0	54.63	0	0.00	52.90	0	54	0.01%
2024/03/11	0	0.00	0.2	52.60	52.80	-0.2	29	-0.58%
2024/03/08	3	52.60	0	0.00	51.90	3	29	10.25%
2024/03/04	0	52.46	0	0.00	52.00	0	21	0.15%
2024/02/26	0	50.00	0	0.00	50.10	0	19	0.16%
2024/02/19	0.1	50.86	0	0.00	51.00	0.1	18	0.34%
2024/02/15	0	50.20	0	0.00	50.60	0	17	0.25%
2024/01/11	0	0.00	0.4	49.77	49.75	-0.4	23	-1.51%
2023/12/22	0	0.00	0.1	50.40	50.40	-0.1	24	-0.33%
2023/12/19	0	50.60	0	0.00	50.40	0	25	0.16%
2023/12/18	0	51.40	0	0.00	51.00	0	25	0.16%
2023/12/13	0.1	52.30	0	0.00	52.20	0.1	25	0.34%
2023/12/12	0.1	52.30	0	0.00	52.50	0.1	25	0.28%
2023/12/08	0.2	54.00	0	0.00	53.00	0.2	25	0.81%
2023/11/09	0	0.00	1	50.40	50.40	-1	23	-4.20%
2023/11/08	0	0.00	1	51.20	50.40	-1	23	-4.21%
2023/11/06	2	50.70	0	0.00	50.70	2	23	8.55%
2023/10/06	1	48.60	0	0.00	48.60	1	22	4.47%
2023/08/14	0	0.00	0.1	48.60	48.50	-0.1	25	-0.49%
2023/08/11	0	0.00	0	48.30	48.50	0	26	-0.08%
2023/08/07	0	51.00	0	0.00	50.30	0	25	0.08%
2023/08/04	0.1	50.70	0	0.00	50.00	0.1	25	0.23%
2023/08/01	0.1	52.70	0	0.00	51.80	0.1	26	0.25%
2023/07/24	0.1	50.10	0	0.00	50.40	0.1	25	0.31%
2023/07/12	0.1	52.60	0	0.00	53.00	0.1	29	0.25%
2023/06/14	0	0.00	0.1	57.17	56.70	-0.1	52	-0.17%
2023/06/13	0	0.00	0	57.20	57.10	0	53	-0.05%
2023/06/12	0	0.00	0	57.80	57.80	0	56	-0.01%
2023/06/07	0	0.00	1	58.00	58.50	-1	73	-1.35%
2023/05/17	0.1	58.00	1	58.30	58.00	-0.9	92	-0.97%
2023/05/09	0	58.40	0	0.00	57.40	0	94	0.01%
2023/04/17	0	0.00	1	61.50	61.20	-1	96	-1.04%
2023/04/07	1	61.80	0	0.00	61.70	1	90	1.11%
2023/04/06	2	62.45	0	0.00	62.70	2	88	2.25%
2023/03/31	0	0.00	4	61.40	61.80	-4	83	-4.78%
2023/03/09	4	61.00	4	62.20	62.20	0	51	0.00%
2023/01/05	0.1	50.70	0	0.00	50.10	0.1	49	0.16%
2022/12/28	0.1	51.30	0	0.00	51.00	0.1	51	0.15%
2022/12/12	0	0.00	0.1	53.00	53.40	-0.1	55	-0.18%
2022/11/14	1	56.40	1	56.70	56.10	0	76	0.00%
2022/10/18	0.1	46.20	0	0.00	47.20	0.1	107	0.09%
2022/09/26	7	54.96	0	0.00	54.50	7	136	5.15%
2022/09/23	3	57.60	0	0.00	57.60	3	139	2.16%
2022/09/22	2	57.50	0	0.00	58.80	2	143	1.40%
2022/09/19	0	60.10	0	0.00	59.50	0	147	0.03%
2022/09/16	2	59.90	0	0.00	59.70	2	150	1.32%
2022/08/26	1	67.50	1	66.90	65.40	0	233	0.00%
2022/08/19	1	67.30	1	67.10	68.10	0	243	0.00%
2022/08/10	3	66.70	3	65.50	65.30	0	239	0.00%
2022/07/07	0	0.00	2	53.70	56.30	-2	300	-0.67%
2022/06/29	0	0.00	2	67.05	66.40	-2	527	-0.38%
2022/06/24	1	64.90	0	0.00	65.00	1	596	0.17%
2022/06/22	3	69.67	4	70.03	66.40	-1	749	-0.13%
2022/06/21	2	72.00	1	71.20	72.10	1	769	0.13%
2022/06/20	2	71.20	2	70.85	68.50	0	771	0.00%
2022/06/17	3	69.77	3	69.67	71.00	0	764	0.00%
2022/06/16	1	72.40	1	72.10	68.50	0	769	0.00%
2022/06/14	2	72.60	0.1	72.80	71.90	2	760	0.26%
2022/06/13	2	68.35	2	68.10	68.90	0	748	0.00%
2022/06/10	0	0.00	2	68.50	70.10	-2	746	-0.27%
2022/06/09	2	69.80	0	0.00	70.00	2	749	0.27%
2022/06/07	1	70.20	1	70.50	71.00	0	743	0.00%
2022/05/30	1	68.50	1	68.80	69.20	0	754	0.00%
2022/05/26	0.1	63.80	0	0.00	63.00	0.1	747	0.01%
2022/05/16	0	0.00	2	65.15	65.50	-2	794	-0.25%
2022/05/09	1	59.50	0	0.00	58.00	1	810	0.12%
2022/05/06	1	63.10	0	0.00	63.40	1	806	0.12%
2022/05/05	3	67.47	3	66.80	66.40	0	808	0.00%
2022/04/29	7	67.44	7	66.96	66.80	0	817	0.00%
2022/04/28	6	66.37	6	65.90	65.40	0	815	0.00%
2022/04/27	0	0.00	1	63.50	63.60	-1	814	-0.12%
2022/04/14	0.1	71.60	0	0.00	71.60	0.1	887	0.01%
2022/04/11	0	0.00	0.1	77.73	74.00	-0.1	888	-0.01%
2022/04/08	4.1	79.29	6	79.50	78.70	-1.9	881	-0.22%
2022/04/07	3.1	77.99	19	79.97	75.90	-16	838	-1.90%
2022/04/06	17	77.90	9	77.62	77.60	8	811	0.99%
2022/04/01	2	74.30	2	75.00	75.10	0	780	0.00%
2022/03/31	2	72.05	0	0.00	70.50	2	741	0.27%
2022/03/29	0	0.00	4	75.15	75.00	-4	729	-0.55%
2022/03/28	7	77.94	2	78.20	78.50	5	720	0.69%
2022/03/24	0	0.00	1	67.50	67.10	-1	592	-0.17%
2022/03/23	0	0.00	1	63.70	63.60	-1	589	-0.17%
2022/03/18	0	0.00	1	62.00	63.00	-1	737	-0.14%
2022/03/16	1	59.00	0	0.00	58.70	1	801	0.12%
2022/03/15	1	59.10	0	0.00	58.70	1	860	0.12%
2022/03/08	0	0.00	2	54.70	55.20	-2	871	-0.23%
2022/03/03	1	61.10	0	0.00	61.20	1	905	0.11%
2022/02/24	0	0.00	2	59.20	57.60	-2	910	-0.22%
2022/02/21	2	65.35	1	63.80	63.70	1	904	0.11%
2022/02/09	2	68.00	0	0.00	65.60	2	939	0.21%
2022/01/25	1	60.60	0	0.00	60.40	1	974	0.10%
2022/01/24	1	63.80	0	0.00	63.80	1	985	0.10%
2022/01/18	4	74.83	3	67.00	67.00	1	1,013	0.10%
2022/01/07	0	0.00	2	72.70	70.30	-2	919	-0.22%
2022/01/05	1	81.30	1	79.30	75.70	0	893	0.00%
2022/01/04	1	81.30	1	81.60	81.60	0	878	0.00%
2022/01/03	0	0.00	0.2	81.11	81.70	-0.2	869	-0.02%
2021/12/28	1	80.80	0	0.00	80.50	1	817	0.12%
2021/12/22	0	0.00	2	90.40	90.40	-2	752	-0.27%
2021/12/17	1	85.60	0	0.00	82.80	1	695	0.14%
2021/12/15	0.1	88.40	0.2	91.00	88.40	-0.1	632	-0.02%
2021/12/14	15.3	85.94	15	85.87	85.00	0.3	598	0.05%
2021/12/10	0	0.00	2	75.20	75.50	-2	462	-0.43%
2021/12/09	0	0.00	15	70.01	68.70	-15	423	-3.54%
2021/12/06	0	0.00	4	56.78	56.90	-4	343	-1.16%
2021/12/02	0	0.00	3	56.10	55.80	-3	337	-0.89%
2021/12/01	5	54.42	1	56.00	56.00	4	334	1.20%
2021/11/30	3	57.60	1	58.70	57.50	2	322	0.62%
2021/11/29	0	0.00	7	58.14	58.50	-7	300	-2.33%
2021/11/25	0	0.00	2	57.35	56.50	-2	273	-0.73%
2021/11/24	1	56.30	0	55.50	56.00	1	266	0.36%
2021/11/23	1	53.80	1	54.00	53.40	0	262	0.00%
2021/11/16	1	58.40	0	0.00	57.20	1	240	0.42%
2021/11/15	1	59.44	8	59.24	58.00	-7	233	-2.98%
2021/11/11	1	55.40	0	0.00	55.30	1	203	0.49%
2021/11/10	0	0.00	1	56.00	57.00	-1	196	-0.51%
2021/11/08	2	58.30	4	58.05	57.50	-2	164	-1.22%
2021/11/05	1	59.10	1	61.00	60.00	0	152	0.00%
2021/11/04	9	57.57	7	58.66	58.80	2	131	1.52%
2021/11/03	0	0.00	5	52.46	53.50	-5	118	-4.21%
2021/11/01	4	53.70	5	54.42	53.30	-1	95	-1.05%
2021/10/29	3	51.90	2	52.30	51.20	1	78	1.27%
2021/10/28	1	51.50	1	52.80	51.30	0	56	0.00%
2021/10/27	0	0.00	1	48.05	48.05	-1	21	-4.62%
2021/09/22	1	41.40	0	0.00	42.35	1	28	3.52%
2021/09/16	2	41.80	0	0.00	42.55	2	29	6.78%
2021/09/15	0	0.00	4	42.50	42.50	-4	29	-13.39%
2021/09/06	4	41.50	0	0.00	41.65	4	33	11.79%
2021/08/31	0	0.00	2	42.50	42.50	-2	34	-5.82%
2021/08/26	1	41.50	0	0.00	41.45	1	34	2.90%
2021/08/11	1	42.10	0	0.00	42.10	1	38	2.63%
2021/07/26	12	44.42	0	0.00	44.15	12	54	22.20%
2021/07/20	6	47.52	0	0.00	47.40	6	52	11.35%
2021/06/10	0	0.00	0.1	45.95	45.75	-0.1	85	-0.13%
2021/05/18	1	42.25	0	0.00	43.70	1	103	0.97%
2021/05/13	1	42.60	0	0.00	43.50	1	102	0.98%
2021/05/12	3	43.48	0	0.00	42.70	3	101	2.96%
2021/05/06	1	46.10	12	45.97	45.65	-11	94	-11.64%
2021/05/05	1	46.05	3	46.05	46.05	-2	93	-2.13%
2021/04/28	4	49.45	0	0.00	49.80	4	90	4.42%
2021/04/27	1	50.40	0	0.00	49.55	1	92	1.08%
2021/04/22	1	49.40	0	0.00	49.40	1	91	1.10%
2021/04/15	1	49.95	0	0.00	49.95	1	86	1.16%
2021/04/13	3	50.53	1	50.70	50.30	2	83	2.38%
2021/04/12	2	52.60	0	0.00	51.30	2	81	2.45%
2021/04/09	0	0.00	3	52.70	52.30	-3	79	-3.80%
2021/04/08	2	49.45	0	0.00	49.85	2	68	2.91%
2021/03/18	0	0.00	1	49.35	48.75	-1	60	-1.66%
2021/03/17	0	0.00	1	49.20	48.90	-1	59	-1.68%
2021/03/16	0	0.00	1	48.65	48.70	-1	58	-1.72%
2021/03/11	6	47.87	5	48.36	47.90	1	51	1.93%
2021/02/26	2	45.65	0	0.00	45.55	2	44	4.51%
2021/02/25	4	45.80	0	0.00	46.20	4	44	9.01%
2021/02/01	0	0.00	4	43.00	43.00	-4	41	-9.58%
2021/01/25	0.1	45.00	0	0.00	44.60	0.1	41	0.28%
2021/01/07	3	45.02	0	0.00	45.00	3	30	9.71%
2021/01/04	1	45.25	0	0.00	45.25	1	31	3.19%
2020/12/08	0	0.00	2	49.85	49.80	-2	28	-7.02%
2020/12/03	2	48.90	1	49.95	48.70	1	29	3.42%
2020/11/10	1	44.70	0	0.00	44.70	1	40	2.47%
2020/10/29	1	46.90	0	0.00	47.10	1	47	2.10%
2020/10/23	1	48.50	0	0.00	48.80	1	51	1.94%
2020/10/19	1	48.80	0	0.00	48.80	1	61	1.62%
2020/10/16	1	49.15	0	0.00	49.00	1	63	1.57%
2020/10/14	0	0.00	4	50.03	49.95	-4	67	-5.90%
2020/10/08	1	50.40	1	49.50	49.80	0	75	0.00%
2020/09/30	1	47.80	0	0.00	47.80	1	99	1.01%
2020/09/25	0	0.00	1	48.70	47.50	-1	129	-0.77%
2020/09/24	1	49.00	2	49.00	48.75	-1	146	-0.68%
2020/09/23	0	0.00	4	49.85	49.90	-4	166	-2.40%
2020/09/11	1	50.70	0	0.00	50.50	1	188	0.53%
2020/09/10	1	51.70	0	0.00	51.70	1	189	0.53%
2020/09/08	4	52.20	0	0.00	52.40	4	192	2.08%
2020/08/26	1	54.00	0	0.00	54.30	1	209	0.48%
2020/08/25	1	55.00	0	0.00	55.00	1	210	0.48%
2020/08/20	4	52.28	0	0.00	52.20	4	217	1.84%
2020/08/19	2	58.20	0	0.00	57.10	2	215	0.93%
2020/08/18	2	58.50	0	0.00	58.30	2	214	0.93%
2020/08/17	1	59.30	0	0.00	59.30	1	215	0.46%
2020/08/05	1	61.30	0	0.00	61.50	1	247	0.40%
2020/07/28	2	59.45	2	60.15	59.40	0	266	0.00%
2020/07/23	0	0.00	2	65.50	65.50	-2	265	-0.75%
2020/07/22	2	66.30	6	66.40	66.40	-4	264	-1.51%
2020/07/21	8	65.33	0	0.00	65.70	8	264	3.03%
2020/07/16	1	64.90	0	0.00	65.00	1	262	0.38%
2020/07/15	0	0.00	2	64.90	64.70	-2	260	-0.77%
2020/07/08	0	0.00	7	72.27	73.40	-7	257	-2.72%
2020/07/06	6	71.80	6	72.05	72.10	0	244	0.00%
2020/06/29	0	0.00	7	64.91	65.00	-7	196	-3.56%
2020/06/23	3	65.80	2	66.50	64.60	1	194	0.51%
2020/06/19	1	63.30	0	0.00	63.10	1	185	0.54%
2020/06/15	0	0.00	7	59.89	60.60	-7	190	-3.68%
2020/06/08	3	65.47	0	0.00	65.00	3	193	1.55%
2020/06/02	2	64.90	0	0.00	64.80	2	196	1.02%
2020/05/28	6	63.30	0	0.00	63.00	6	191	3.14%
2020/05/15	0	0.00	5	61.70	61.40	-5	171	-2.91%
2020/05/11	0	0.00	18	61.22	60.70	-18	153	-11.73%
2020/05/08	5	61.00	3	59.00	61.00	2	148	1.35%
2020/05/07	3	56.57	0	0.00	57.70	3	139	2.15%
2020/04/23	0	0.00	1	53.80	53.50	-1	176	-0.57%
2020/04/15	1	57.00	1	57.00	57.00	0	169	0.00%
2020/04/08	1	48.35	0	0.00	49.90	1	165	0.60%
2020/04/07	0	0.00	1	49.00	49.45	-1	164	-0.61%
2020/03/26	0	0.00	2	44.38	44.00	-2	171	-1.17%
2020/03/25	1	44.15	0	0.00	43.75	1	172	0.58%
2020/03/20	1	40.75	0	0.00	40.75	1	174	0.57%
2020/03/19	2	39.38	0	0.00	37.05	2	174	1.14%
2020/03/12	1	49.35	0	0.00	49.35	1	225	0.44%
2020/03/10	11	54.88	1	55.00	55.50	10	223	4.48%
2020/03/09	1	56.80	0	0.00	56.00	1	223	0.45%
2020/03/06	2	57.40	1	57.50	57.50	1	226	0.44%
2020/02/27	8	59.70	0	0.00	59.30	8	228	3.51%
2020/02/26	3	60.40	0	0.00	60.70	3	228	1.31%
2020/02/24	0	0.00	1	60.80	60.60	-1	233	-0.43%
2020/02/20	1	62.70	0	0.00	63.10	1	248	0.40%
2020/02/17	0	0.00	0	63.10	62.60	0	248	-0.02%
2020/02/14	0	0.00	1.4	63.00	63.10	-1.4	249	-0.56%
2020/02/11	0	0.00	6	64.48	63.10	-6	256	-2.34%
2020/02/10	0	0.00	2	63.00	63.10	-2	257	-0.78%
2020/02/06	2	62.95	4	63.00	62.80	-2	257	-0.78%
2020/02/05	4	63.40	0	0.00	62.80	4	258	1.55%
2020/02/04	5	61.40	5	62.90	62.90	0	254	0.00%
2020/02/03	3	54.60	3	55.97	57.20	0	246	0.00%
2020/01/30	5	62.38	0	0.00	62.10	5	240	2.08%
2020/01/20	2	69.00	0	0.00	69.00	2	241	0.83%
2020/01/16	2	68.30	0	0.00	67.80	2	245	0.81%
2020/01/14	2	68.10	1	68.30	68.30	1	257	0.39%
2020/01/13	1	68.30	0	0.00	68.50	1	267	0.37%
2020/01/09	2	70.00	0	0.00	69.70	2	359	0.56%
2020/01/06	2	71.10	6	71.53	71.10	-4	390	-1.02%
2020/01/03	6	73.45	0	0.00	72.80	6	398	1.51%
2019/12/24	0	0.00	1	72.20	72.60	-1	453	-0.22%
2019/12/23	1	73.00	0	0.00	72.80	1	460	0.22%
2019/12/09	3	74.70	7	75.07	75.50	-4	731	-0.55%
2019/12/03	0	0.00	1	72.40	73.20	-1	856	-0.12%
2019/12/02	1	69.80	0	0.00	70.40	1	928	0.11%
2019/11/28	0	0.00	1	73.30	73.00	-1	971	-0.10%
2019/11/20	1	72.40	0	0.00	72.40	1	977	0.10%
2019/11/19	0	0.00	8	75.06	73.40	-8	976	-0.82%
2019/11/08	2	70.70	0	0.00	73.10	2	960	0.21%
2019/11/01	3	71.17	0	0.00	71.60	3	952	0.31%
2019/10/31	1	72.70	1	72.40	71.80	0	952	0.00%
2019/10/30	2	73.00	0	0.00	73.00	2	953	0.21%
2019/10/29	3	73.93	1	74.60	73.00	2	951	0.21%
2019/10/28	1	76.40	0	0.00	75.10	1	942	0.11%
2019/10/23	1	75.60	1	75.60	74.00	0	939	0.00%
2019/10/21	4	74.65	0	0.00	74.30	4	927	0.43%
2019/10/18	0	0.00	3	75.93	75.70	-3	917	-0.33%
2019/10/17	1	75.80	4	74.93	74.80	-3	903	-0.33%
2019/10/16	2	77.30	2	77.10	75.00	0	821	0.00%
2019/10/09	0	0.00	1	75.50	75.00	-1	806	-0.12%
2019/10/07	1	75.40	1	76.60	76.00	0	785	0.00%
2019/10/04	1	75.60	2	76.40	76.40	-1	774	-0.13%
2019/09/27	0	0.00	1	71.50	71.50	-1	750	-0.13%
2019/09/26	1	71.50	1	72.10	72.10	0	747	0.00%
2019/09/25	2	73.55	2	72.60	72.00	0	742	0.00%
2019/09/24	17	78.72	16	76.88	73.50	1	728	0.14%
2019/09/23	7	73.14	3	75.03	75.90	4	625	0.64%
2019/09/20	1	70.00	0	0.00	69.00	1	573	0.17%
2019/09/19	7	69.64	0	0.00	69.40	7	566	1.24%
2019/09/18	2	72.10	6	71.23	70.90	-4	557	-0.72%
2019/09/17	11	72.99	11	71.88	71.80	0	544	0.00%
2019/09/16	13	71.66	11.2	71.53	71.50	1.8	514	0.35%
2019/09/12	5	67.96	3	67.10	67.80	2	462	0.43%
2019/09/11	4	68.95	3	68.37	68.00	1	455	0.22%
2019/09/09	8	71.06	8	70.59	70.30	0	412	0.00%
2019/09/06	11	71.85	14	72.49	74.00	-3	380	-0.79%
2019/09/05	2	69.45	4	68.35	67.90	-2	325	-0.61%
2019/09/04	5	68.12	9	68.61	70.20	-4	292	-1.37%
2019/09/03	2	63.65	2	63.70	64.10	0	221	0.00%
2019/08/30	1	56.50	0	0.00	57.70	1	184	0.54%
2019/08/29	1	57.10	0	0.00	56.90	1	182	0.55%
2019/08/26	0	0.00	0.1	57.00	57.00	-0.1	180	-0.06%
2019/08/20	1	58.30	0	0.00	57.80	1	176	0.57%
2019/08/08	2	55.70	0	0.00	56.20	2	214	0.93%
2019/08/07	3	55.70	0	0.00	55.70	3	219	1.37%
2019/07/26	1	59.80	0	0.00	59.60	1	263	0.38%
2019/07/25	0	0.00	1	61.30	61.80	-1	263	-0.38%
2019/07/16	1	54.00	0	0.00	55.00	1	307	0.33%
2019/07/12	0	0.00	1	60.80	61.00	-1	307	-0.33%
2019/07/10	1	59.90	0.3	60.90	59.90	0.7	314	0.22%
2019/06/21	0	0.00	2	60.70	60.70	-2	345	-0.58%
2019/06/11	1	60.70	1	61.20	61.20	0	361	0.00%
2019/06/10	0	0.00	1	62.50	62.30	-1	358	-0.28%
2019/05/27	0	0.00	3	53.00	54.40	-3	341	-0.88%
2019/05/16	4	61.55	0	0.00	61.50	4	314	1.27%
2019/05/15	1	70.90	0	0.00	68.30	1	294	0.34%
2019/05/14	3	70.37	0	0.00	70.60	3	287	1.04%
2019/05/10	3	74.20	5	73.18	74.00	-2	273	-0.73%
2019/05/09	1	68.20	0.3	68.00	68.20	0.7	256	0.26%
2019/05/08	1	65.00	0	0.00	64.90	1	242	0.41%
2019/05/06	4	64.13	1	63.50	63.50	3	235	1.27%
2019/05/02	0	0.00	3	63.57	63.50	-3	226	-1.32%
2019/04/30	1	62.20	1	62.10	63.50	0	222	0.00%
2019/04/26	0	0.00	1	60.80	61.20	-1	215	-0.46%
2019/04/25	0	0.00	1	61.80	62.10	-1	210	-0.48%
2019/04/24	2	63.80	0	0.00	62.20	2	203	0.98%
2019/04/23	2	66.50	0	0.00	64.20	2	197	1.01%
2019/04/19	0	0.00	5	58.58	58.80	-5	166	-3.01%
2019/04/18	0	0.00	3	54.10	54.00	-3	155	-1.92%
2019/04/17	2	54.40	1	54.00	55.30	1	150	0.66%
2019/04/16	1	50.80	2	52.00	51.50	-1	143	-0.70%
2019/04/15	1	50.60	1	50.30	50.30	0	140	0.00%
2019/04/10	0	0.00	1	54.50	53.90	-1	129	-0.77%
2019/04/09	3	53.30	1.1	55.90	55.90	1.9	124	1.52%
2019/04/02	3	50.07	0	0.00	50.50	3	110	2.72%
2019/04/01	1	51.00	1	50.60	50.10	0	108	0.00%
2019/03/27	0	0.00	2	51.50	51.50	-2	93	-2.14%
2019/03/26	0	0.00	1	48.95	49.50	-1	80	-1.24%
2019/03/25	1	44.80	0	0.00	45.00	1	65	1.52%
2019/03/18	0	0.00	2	41.00	42.40	-2	39	-5.06%
2019/01/30	0	0.00	1	37.95	39.00	-1	23	-4.18%
2019/01/28	1	37.95	0	0.00	37.75	1	23	4.32%
2019/01/10	0	0.00	5	38.57	38.00	-5	14	-33.52%
2019/01/09	5	37.90	0	0.00	37.90	5	13	36.68%
2018/09/03	0	0.00	1	39.80	40.50	-1	69	-1.44%
2018/08/31	6	41.02	0	0.00	40.75	6	68	8.72%
2018/08/30	0	0.00	5	43.30	43.30	-5	66	-7.50%
2018/07/24	0	0.00	5	36.14	37.60	-5	40	-12.43%
2018/07/18	2	38.40	0	0.00	37.00	2	33	5.97%
2018/06/08	2	33.20	0	0.00	33.00	2	12	16.52%
2018/06/06	0	0.00	1	30.10	30.35	-1	10	-9.26%
2018/01/19	4	34.35	0	0.00	33.90	4	15	26.23%