LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)
  • 股價
    20.85
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    5
  • 產業
    上櫃 其他電子類股▼0.13%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大拓-KY (8455)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/0400.00118.4018.40-19-10.22%
2021/04/16119.4000.0019.3511010.00%
2021/01/2800.00218.1518.15-25-33.71%
2020/10/0500.00119.0019.00-19-10.29%
2020/09/29118.6000.0018.951910.19%
2020/09/2100.00119.8519.85-110-9.71%
2020/09/1600.00120.3520.35-112-8.30%
2020/09/1100.00719.8919.75-711-59.75%
2020/08/2000.00319.6319.60-311-26.47%
2020/08/07121.3500.0021.351109.13%
2020/08/06122.2000.0021.801109.22%
2020/08/0500.00323.4523.45-39-30.15%
2020/07/24119.05119.2519.25070.00%
2020/07/1300.00121.0521.10-17-13.04%
2020/06/1900.00120.9021.30-18-11.41%
2020/05/29120.6500.0020.751811.95%
2020/05/2800.00321.3321.45-37-38.14%
2020/05/05120.3500.0020.601811.95%
2020/04/2900.00121.4021.30-18-11.83%
2020/04/27120.0500.0020.401811.90%
2020/04/20122.0000.0022.201910.95%
2020/04/1600.00320.8320.80-39-32.73%
2020/03/17117.15117.4017.15090.00%
2020/03/1600.00218.6518.65-29-20.10%
2020/03/1300.001019.3919.35-109-102.04%
2020/03/1200.00421.1321.45-49-41.10%
2020/03/0900.00423.4823.45-49-40.89%
2020/03/0600.00224.3024.35-29-20.17%
2020/03/0500.00223.1523.75-210-19.67%
2020/03/03123.45123.3523.350100.00%
2020/02/17125.1000.0025.051119.05%
2020/02/13125.2500.0025.701118.88%
2020/02/12325.33125.8525.2021117.73%
2020/02/06326.0200.0025.7531125.68%
2020/02/04225.4000.0026.1021116.74%
2020/01/31326.8000.0026.6531125.90%
2020/01/30126.1500.0028.351118.71%
2020/01/20128.65128.9028.950110.00%
2020/01/1700.00129.1029.10-111-8.85%
2020/01/1500.00128.8528.85-111-8.85%
2020/01/1000.00129.0529.10-111-8.40%
2020/01/09128.0500.0028.701118.37%
2020/01/08227.8800.0028.0021116.71%
2020/01/02128.9000.0029.401128.30%
2019/12/25129.15129.0029.000110.00%
2019/12/20129.3000.0029.601128.26%
2019/12/19129.0000.0029.251128.31%
2019/12/18129.15229.0029.00-112-8.25%
2019/12/17129.1500.0029.301127.90%
2019/12/16129.3000.0029.651127.85%
2019/12/1200.00229.6529.65-212-15.54%
2019/12/09129.4500.0029.201146.68%
2019/11/28130.2500.0030.201214.69%
2019/11/2700.00130.5530.55-121-4.59%
2019/11/26130.4500.0030.451224.36%
2019/11/21130.20130.2030.200240.00%
2019/11/14130.2500.0029.801283.45%
2019/11/13130.3500.0030.601283.45%
2019/11/12330.80330.6030.600310.00%
2019/11/11131.25131.5031.500310.00%
2019/11/08131.2500.0031.651323.04%
2019/11/07131.4000.0031.251352.80%
2019/11/06631.3500.0031.7563616.45%
2019/11/04231.3500.0031.302375.37%
2019/11/01131.5500.0031.501382.61%
2019/10/31231.9000.0031.852395.13%
2019/10/30132.0500.0032.001402.48%
2019/10/2900.00232.9332.45-241-4.79%
2019/10/2800.00232.0032.00-242-4.70%
2019/10/2500.00131.8031.80-144-2.27%
2019/10/24231.58431.6131.55-244-4.46%
2019/10/23231.65131.6031.601462.14%
2019/10/22131.50131.8531.850470.00%
2019/10/18231.5800.0031.552494.07%
2019/10/17131.5500.0031.551492.01%
2019/10/1600.00131.5531.55-150-1.96%
2019/10/15231.4500.0031.352513.91%
2019/10/04132.65132.6532.650550.00%
2019/10/03133.2500.0033.401571.74%
2019/09/26134.2500.0034.151601.65%
2019/09/25234.6000.0034.502603.29%
2019/09/2400.00335.0235.15-361-4.91%
2019/09/20133.9000.0034.001611.63%
2019/09/19134.3500.0034.001611.63%
2019/09/1800.00134.2534.25-160-1.64%
2019/09/11134.10234.8834.40-163-1.59%
2019/09/10136.3000.0036.151611.62%
2019/09/09636.53236.4036.404616.50%
2019/09/05238.6800.0038.402623.21%
2019/09/0400.00139.3539.35-162-1.60%
2019/09/03139.1500.0039.201631.56%
2019/08/3000.00138.3040.85-166-1.52%
2019/08/28137.10237.6337.65-166-1.51%
2019/08/27136.95337.3237.50-265-3.05%
2019/08/22237.80138.0537.501681.47%
2019/08/21237.63238.1038.100700.00%
2019/08/2000.00338.2838.40-374-4.02%
2019/08/19137.2500.0037.101791.25%
2019/08/16438.15237.8538.002822.42%
2019/08/1500.00136.9537.20-187-1.15%
2019/08/14136.5000.0037.401901.10%
2019/08/1300.00135.7536.00-190-1.11%
2019/08/1200.00336.4736.05-393-3.20%
2019/08/08135.0000.0037.651971.03%
2019/08/0500.00235.2035.20-2110-1.81%
2019/08/01135.75135.8035.8001150.00%
2019/07/31134.55435.4635.90-3117-2.56%
2019/07/30134.55435.0335.00-3119-2.51%
2019/07/29236.10236.5036.5001200.00%
2019/07/26234.95935.6636.80-7125-5.59%
2019/07/25235.1500.0035.2021311.53%
2019/07/2400.00336.1035.05-3136-2.19%
2019/07/23234.23234.1034.1001380.00%
2019/07/22133.85134.2034.2001420.00%
2019/07/19133.20133.7033.4001520.00%
2019/07/1700.00133.3033.30-1167-0.60%
2019/07/11732.6300.0032.3571674.17%
2019/07/09534.4000.0034.3551643.04%
2019/07/0400.00134.1034.10-1167-0.60%
2019/07/0300.00833.9234.00-8168-4.75%
2019/07/01332.47232.4032.4011680.59%
2019/06/2800.00132.3532.35-1168-0.59%
2019/06/26132.4000.0032.6011710.58%
2019/06/21433.2800.0032.8041732.30%
2019/06/20233.0000.0032.9021741.15%
2019/06/19633.32133.5533.1051742.86%
2019/06/18133.5500.0033.3511760.57%
2019/06/17133.6000.0034.0011780.56%
2019/06/14333.67234.1534.1511810.55%
2019/06/1300.00734.5834.50-7183-3.82%
2019/06/1200.00132.7033.00-1186-0.54%
2019/06/1100.00131.1032.45-1192-0.52%
2019/06/06133.1000.0031.9011940.51%
2019/06/05133.60133.7033.3001940.00%
2019/06/03134.3500.0034.3011910.52%
2019/05/30234.20334.8534.90-1190-0.53%
2019/05/29534.57135.5034.0041892.11%
2019/05/28134.00336.3235.70-2187-1.07%
2019/05/27433.9100.0033.9041842.17%
2019/05/24739.2200.0037.0071783.91%
2019/05/22146.1000.0044.2011680.59%
2019/05/2100.00145.4047.00-1163-0.61%
2019/05/20142.7500.0042.7511590.63%
2019/05/1400.00145.5045.95-1142-0.70%
2019/05/1300.00143.5044.85-1137-0.73%
2019/05/10142.3000.0041.8011300.76%
2019/05/0700.00241.8041.75-2121-1.64%
2019/05/03241.7000.0041.3021151.73%
2019/04/29240.2000.0040.152942.11%
2019/04/24239.2500.0039.302752.64%
2019/04/2200.00132.1532.50-159-1.68%
2019/04/1200.00232.0032.10-255-3.61%
2019/03/1400.00734.3636.05-719-36.33%
2019/03/1300.00831.9332.80-812-66.30%
2019/03/12731.75131.7531.756872.59%
2018/11/22123.6000.0023.601128.15%
2018/08/31226.4800.0026.402267.65%
2018/08/13227.5000.0027.502316.41%
2018/08/10130.2000.0030.301313.20%
2018/08/08130.2000.0030.451432.27%
2018/07/31128.5500.0028.801442.23%
2018/07/25128.2000.0028.251442.23%
2018/05/1700.00131.0030.35-169-1.43%
2018/05/16132.9000.0032.901661.51%
2018/03/2100.00527.8528.50-551-9.69%
2018/03/1400.00229.8530.85-245-4.35%
2018/03/13731.0500.0031.0574216.56%
2018/01/0900.00123.2023.00-123-4.23%
2018/01/08124.3000.0023.201234.29%
大拓-KY 相關文章