台股 » 個股 » 全銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全銓

(8913)
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
全銓 (8913)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/1300.00113.3513.30-1136-0.74%
2019/12/3100.00213.3013.30-2149-1.34%
2019/12/2700.006113.3013.25-61139-43.88%
2019/12/2500.00513.3013.25-545-11.11%
2019/12/0600.000.213.2013.300208-0.08%
2019/11/2100.00213.2013.20-2344-0.58%
2019/10/3100.00013.2013.20033-0.03%
2019/10/301513.2500.0013.25151778.47%
2019/10/291013.2000.0013.20108711.49%
2019/10/284113.25513.2013.203613327.07%
2019/10/1700.008.413.1513.15-8625-1.34%
2019/10/16213.15513.3013.15-32,752-0.11%
2019/10/0300.00214.6014.65-269-2.90%
2019/09/1600.00114.8514.85-135-2.86%
2019/08/1500.00115.0515.20-132-3.13%
2019/08/1200.00015.3015.30050-0.02%
2019/07/2900.00116.0016.30-1352-0.28%
2019/07/1700.00115.2015.25-185-1.18%
2019/07/04915.1900.0015.2098710.34%
2019/06/20115.8500.0015.651961.04%
2019/06/18515.7700.0015.6052621.91%
2019/05/29217.25217.4516.8508250.00%
2019/05/28516.0000.0016.005736.85%
2019/05/08518.8000.0019.055628.06%
2019/05/06118.9500.0018.801871.15%
2019/04/1000.00120.1520.25-199-1.01%
2019/04/09119.95119.9520.000800.00%
2019/04/02320.3000.0020.103694.35%
2019/03/28120.6000.0020.6014080.25%
2019/03/2700.00120.0020.00-157-1.75%
2019/03/26319.9500.0019.9031062.83%
2019/03/2500.00219.9519.95-2135-1.48%
2019/03/2100.00120.2520.25-182-1.22%
2019/03/19220.2800.0020.2021341.49%
2019/03/15120.5500.0020.5511010.99%
2019/03/1300.00120.8520.60-176-1.32%
2019/03/11320.65120.8520.652692.90%
2019/03/08420.9000.0020.854586.90%
2019/02/2500.00121.2021.05-1173-0.58%
2019/02/2200.00221.2021.15-2186-1.08%
2019/02/21121.7500.0021.5512280.44%
2019/02/20122.1500.0022.0012740.36%
2019/02/18322.4300.0022.3531,0690.28%
2019/02/1500.00122.9522.95-11,087-0.09%
2019/02/13220.5300.0020.6521031.94%
2019/01/2800.00120.7020.75-1147-0.68%
2019/01/2200.00120.5020.40-1155-0.65%
2019/01/18121.2000.0020.9511700.59%
2019/01/16122.1500.0021.2014930.20%
2019/01/15223.2500.0021.9527900.25%
2019/01/1000.00523.0023.00-5695-0.72%
2019/01/0400.00122.5022.55-1352-0.28%
2019/01/03522.3900.0022.7551,6610.30%
2018/12/2800.00522.9022.90-5703-0.71%
2018/12/24125.35625.3124.60-51,957-0.26%
2018/12/22524.25122.9024.3548530.47%
2018/12/20523.80424.1623.3012,2680.04%
2018/12/19323.9300.0024.3034,1520.07%
2018/12/18421.83822.4822.55-41,896-0.21%
2018/12/17120.8500.0020.5016250.16%
2018/12/14222.75122.3021.3013,7010.03%
2018/12/0400.00319.8519.80-31,159-0.26%
2018/12/0300.00418.7818.65-4284-1.41%
2018/11/2200.00017.9518.050177-0.02%
2018/11/16219.3500.0019.0523370.59%
2018/11/15220.15119.0019.1011,4190.07%
2018/11/1400.00219.7019.70-2380-0.53%
2018/11/1200.00115.5016.35-1258-0.39%
2018/11/09114.9500.0014.901911.10%
2018/10/1700.00117.1017.00-1186-0.54%
2018/10/15116.8000.0016.751971.03%
2018/10/0800.00017.4517.500168-0.02%
2018/09/28118.65118.2518.1502890.00%
2018/09/2700.00118.5518.75-1694-0.14%
2018/09/26117.8000.0017.801621.61%
2018/09/25117.8000.0017.751751.33%
2018/09/2000.00017.7517.750186-0.01%
2018/09/1300.00118.5018.50-1564-0.18%
2018/09/1100.00617.7317.70-6182-3.30%
2018/09/03218.8000.0018.9022750.73%
2018/08/24118.9500.0018.8512440.41%
2018/08/23119.05119.1018.9501760.00%
2018/08/22118.9500.0018.9012410.41%
2018/08/2100.00119.2019.00-1140-0.71%
2018/08/20219.0300.0019.1022690.74%
2018/08/1000.00119.8019.50-1388-0.26%
2018/08/0800.00119.8019.80-1396-0.25%
2018/08/0700.00120.0020.10-1645-0.16%
2018/08/0300.001.420.1620.05-1640-0.22%
2018/08/021.619.7900.0019.7015630.29%
2018/08/01319.97620.0820.15-31,442-0.21%
2018/07/31619.30519.5819.3001,0420.09%
2018/07/301120.60220.5619.3583,7250.24%
2018/07/1600.000.119.0019.9001,457-0.01%
2018/07/1300.00121.1021.10-1834-0.12%
2018/07/120.123.401225.5323.40-112,481-0.48%
2018/07/02154.0000.0054.001519.92%
2018/06/1500.00146.6046.60-1379-0.27%
2018/06/1300.00038.5538.55043-0.07%
2018/06/12135.0500.0035.051462.15%
2018/06/11131.90031.9031.9001590.60%
2018/05/292209.0400.00211.0022620.78%
2018/05/230.1223.500.1223.50223.000157-0.03%
2018/05/221.2239.671228.50228.5003220.06%
2018/04/0900.001239.50234.50-1371-0.27%
2018/04/031250.002250.00250.00-1944-0.11%
2018/03/281205.5000.00206.5011720.58%
2018/03/261226.001218.00218.0003370.00%
2018/03/2300.006216.50217.00-6256-2.34%
2018/03/212221.0000.00214.0021,1400.18%
2018/03/206226.333230.33234.5035690.53%
2018/03/195204.002213.50213.5034080.74%
2018/03/1600.000.2193.00194.500267-0.07%
2018/03/1400.001173.50174.50-147-2.13%
2018/03/121171.5000.00173.001991.01%
2018/03/091178.002171.00171.00-1453-0.22%
2018/03/0800.000.6175.00175.000178-0.34%
2018/03/071164.0000.00159.5011110.90%
2018/03/0500.000.2169.50171.50060-0.33%
2018/02/2600.001170.50170.00-1249-0.40%
2018/02/0200.000136.00138.0008-0.13%
2017/12/2900.000138.00138.50031-0.03%
2017/12/2800.000137.00138.00020-0.03%
2017/12/2600.000133.50135.00033-0.03%
2017/09/0400.00133.4532.35-11,665-0.06%
2017/09/0100.00231.0032.45-21,162-0.17%
2017/08/31230.701.130.6330.9005580.16%
2017/08/290.130.2500.0030.5004670.02%
2017/08/2200.00129.0029.30-1367-0.27%
2017/08/0300.00329.4730.25-31,276-0.24%
2017/08/01127.8000.0027.8016250.16%
2017/07/1000.004230.4930.40-42288-14.58%
全銓 相關文章
全銓 相關影音