台股 » 個股 » 全銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全銓

(8913)
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
全銓 (8913)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/01/1300.00113.3513.30-1126-0.79%
2019/12/3100.00213.3013.30-2181-1.10%
2019/12/2700.006113.3013.25-61179-33.95%
2019/12/2500.00513.3013.25-5179-2.79%
2019/12/0600.000.213.2013.300148-0.11%
2019/11/2100.00213.2013.20-2135-1.47%
2019/10/3100.00013.2013.200125-0.01%
2019/10/301513.2500.0013.251512611.90%
2019/10/291013.2000.0013.20101267.90%
2019/10/284113.25513.2013.203613127.47%
2019/10/1700.008.413.1513.15-8116-7.20%
2019/10/16213.15513.3013.15-3107-2.79%
2019/10/0300.00214.6014.65-266-3.00%
2019/09/1600.00114.8514.85-179-1.26%
2019/08/1500.00115.0515.20-1108-0.92%
2019/08/1200.00015.3015.300118-0.01%
2019/07/2900.00116.0016.30-1118-0.85%
2019/07/1700.00115.2015.25-1114-0.87%
2019/07/04915.1900.0015.2091157.80%
2019/06/20115.8500.0015.6511170.85%
2019/06/18515.7700.0015.6051184.23%
2019/05/29217.25217.4516.8501170.00%
2019/05/28516.0000.0016.0051064.68%
2019/05/08518.8000.0019.0551493.35%
2019/05/06118.9500.0018.8011520.66%
2019/04/1000.00120.1520.25-1304-0.33%
2019/04/09119.95119.9520.0003140.00%
2019/04/02320.3000.0020.1033550.84%
2019/03/28120.6000.0020.6014110.24%
2019/03/2700.00120.0020.00-1442-0.23%
2019/03/26319.9500.0019.9035110.59%
2019/03/2500.00219.9519.95-2540-0.37%
2019/03/2100.00120.2520.25-1609-0.16%
2019/03/19220.2800.0020.2026200.32%
2019/03/15120.5500.0020.5516270.16%
2019/03/1300.00120.8520.60-1651-0.15%
2019/03/11320.65120.8520.6526810.29%
2019/03/08420.9000.0020.8546850.58%
2019/02/2500.00121.2021.05-1687-0.15%
2019/02/2200.00221.2021.15-2689-0.29%
2019/02/21121.7500.0021.5516920.14%
2019/02/20122.1500.0022.0016930.14%
2019/02/18322.4300.0022.3537110.42%
2019/02/1500.00122.9522.95-1699-0.14%
2019/02/13220.5300.0020.6526890.29%
2019/01/2800.00120.7020.75-1687-0.15%
2019/01/2200.00120.5020.40-1687-0.15%
2019/01/18121.2000.0020.9516820.15%
2019/01/16122.1500.0021.2016820.15%
2019/01/15223.2500.0021.9526760.30%
2019/01/1000.00523.0023.00-5616-0.81%
2019/01/0400.00122.5022.55-1580-0.17%
2019/01/03522.3900.0022.7555830.86%
2018/12/2800.00522.9022.90-5559-0.89%
2018/12/24125.35625.3124.60-5516-0.97%
2018/12/22524.25122.9024.3544850.82%
2018/12/20523.80424.1623.3014750.21%
2018/12/19323.9300.0024.3034380.68%
2018/12/18421.83822.4822.55-4370-1.08%
2018/12/17120.8500.0020.5013430.29%
2018/12/14222.75122.3021.3013360.30%
2018/12/0400.00319.8519.80-3239-1.25%
2018/12/0300.00418.7818.65-4227-1.76%
2018/11/2200.00017.9518.050238-0.01%
2018/11/16219.3500.0019.0522310.86%
2018/11/15220.15119.0019.1012290.44%
2018/11/1400.00219.7019.70-2208-0.96%
2018/11/1200.00115.5016.35-1206-0.48%
2018/11/09114.9500.0014.9012050.49%
2018/10/1700.00117.1017.00-1393-0.25%
2018/10/15116.8000.0016.7513980.25%
2018/10/0800.00017.4517.500437-0.01%
2018/09/28118.65118.2518.1504890.00%
2018/09/2700.00118.5518.75-1484-0.21%
2018/09/26117.8000.0017.8014730.21%
2018/09/25117.8000.0017.7514720.21%
2018/09/2000.00017.7517.7504660.00%
2018/09/1300.00118.5018.50-1460-0.22%
2018/09/1100.00617.7317.70-6448-1.34%
2018/09/03218.8000.0018.9024310.46%
2018/08/24118.9500.0018.8514160.24%
2018/08/23119.05119.1018.9504150.00%
2018/08/22118.9500.0018.9014150.24%
2018/08/2100.00119.2019.00-1412-0.24%
2018/08/20219.0300.0019.1024120.48%
2018/08/1000.00119.8019.50-1383-0.26%
2018/08/0800.00119.8019.80-1372-0.27%
2018/08/0700.00120.0020.10-1367-0.27%
2018/08/0300.001.420.1620.05-1351-0.39%
2018/08/021.619.7900.0019.7013420.47%
2018/08/01319.97620.0820.15-3334-0.91%
2018/07/31619.30519.5819.3003100.31%
2018/07/301120.60220.5619.3582933.06%
2018/07/1600.000.119.0019.900171-0.04%
2018/07/1300.00121.1021.10-1147-0.68%
2018/07/120.123.401225.5323.40-11135-8.83%
2018/07/02154.0000.0054.0011080.92%
2018/06/1500.00146.6046.60-1155-0.66%
2018/06/1300.00038.5538.550164-0.02%
2018/06/12135.0500.0035.0511680.59%
2018/06/11131.90031.9031.9001690.57%
2018/05/292209.0400.00211.0021701.19%
2018/05/230.1223.500.1223.50223.000169-0.02%
2018/05/221.2239.671228.50228.5001680.12%
2018/04/0900.001239.50234.50-1142-0.70%
2018/04/031250.002250.00250.00-1137-0.73%
2018/03/281205.5000.00206.5011110.90%
2018/03/261226.001218.00218.0001110.00%
2018/03/2300.006216.50217.00-6108-5.52%
2018/03/212221.0000.00214.0021041.91%
2018/03/206226.333230.33234.503873.44%
2018/03/195204.002213.50213.503773.85%
2018/03/1600.000.2193.00194.50071-0.28%
2018/03/1400.001173.50174.50-165-1.53%
2018/03/121171.5000.00173.001641.55%
2018/03/091178.002171.00171.00-164-1.56%
2018/03/0800.000.6175.00175.00057-1.05%
2018/03/071164.0000.00159.501541.83%
2018/03/0500.000.2169.50171.50054-0.37%
2018/02/2600.001170.50170.00-155-1.79%
2018/02/0200.000136.00138.00060-0.02%
2017/12/2900.000138.00138.50072-0.01%
2017/12/2800.000137.00138.00072-0.01%
2017/12/2600.000133.50135.00073-0.01%
2017/09/0400.00133.4532.35-1547-0.18%
2017/09/0100.00231.0032.45-2524-0.38%
2017/08/31230.701.130.6330.9005190.17%
2017/08/290.130.2500.0030.5005100.02%
2017/08/2200.00129.0029.30-1508-0.20%
2017/08/0300.00329.4730.25-3584-0.51%
2017/08/01127.8000.0027.8016490.15%
2017/07/1000.004230.4930.40-42810-5.18%
全銓 相關文章
全銓 相關影音