永大 (1507)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/01/18	0	0.00	0	64.50	64.50	0	305	-0.01%
2022/01/13	0	0.00	1	64.50	64.40	-1	309	-0.32%
2021/09/30	0	0.00	0.2	64.40	64.40	-0.2	99	-0.17%
2021/07/23	0	0.00	0.1	60.40	60.60	-0.1	150	-0.07%
2021/05/11	0	0.00	7	63.10	63.10	-7	267	-2.62%
2021/05/10	0	0.00	1	64.50	64.20	-1	262	-0.38%
2021/05/04	1	63.10	0	0.00	62.70	1	250	0.40%
2021/04/28	0	0.00	1	64.70	65.40	-1	240	-0.42%
2021/04/23	1	63.10	2	62.80	63.10	-1	229	-0.44%
2021/04/19	10	67.66	3	68.00	68.00	7	199	3.51%
2021/04/16	3	66.03	1	65.90	65.90	2	166	1.20%
2021/04/15	0	0.00	1	63.80	64.90	-1	154	-0.65%
2021/04/14	0	0.00	1	64.10	64.20	-1	152	-0.66%
2021/04/13	4	65.95	5	63.88	63.40	-1	145	-0.69%
2021/04/12	0	0.00	2	64.15	66.00	-2	118	-1.69%
2021/04/08	0	0.00	0.3	60.60	61.00	-0.3	91	-0.33%
2021/03/25	2	58.50	0	0.00	58.60	2	79	2.52%
2021/03/23	0.3	58.60	0	0.00	58.40	0.3	79	0.38%
2021/02/26	2	58.90	0	0.00	58.80	2	90	2.22%
2021/02/23	1	60.20	0	0.00	60.60	1	90	1.10%
2021/02/02	0	0.00	1	58.00	57.80	-1	98	-1.02%
2021/01/29	1	56.30	0	0.00	56.20	1	100	1.00%
2021/01/14	0	0.00	1	61.50	61.90	-1	121	-0.82%
2020/12/30	0	0.00	1.5	62.51	63.30	-1.5	201	-0.76%
2020/12/16	0	0.00	7	62.29	62.60	-7	224	-3.12%
2020/12/09	2	61.50	0	0.00	61.50	2	225	0.89%
2020/12/03	2	59.55	1	59.80	59.90	1	224	0.45%
2020/12/02	3	60.10	0	0.00	60.10	3	221	1.35%
2020/11/20	0	0.00	0	66.50	66.20	0	203	0.00%
2020/10/12	1	64.00	1	65.50	65.50	0	151	0.00%
2020/10/06	0	0.00	3	58.43	60.10	-3	117	-2.55%
2020/09/24	1	53.90	0	0.00	53.60	1	104	0.96%
2020/08/19	0	0.00	1	57.00	57.20	-1	136	-0.73%
2020/08/18	0	0.00	2	57.10	57.20	-2	135	-1.47%
2020/08/17	0	0.00	1	57.10	56.60	-1	135	-0.74%
2020/08/11	1	54.60	0	0.00	55.80	1	129	0.77%
2020/07/29	1	55.00	0	0.00	55.40	1	129	0.77%
2020/07/08	0	0.00	1	55.90	56.10	-1	126	-0.79%
2020/07/07	1	57.70	0	0.00	57.80	1	125	0.80%
2020/07/01	0	0.00	1	56.80	56.50	-1	119	-0.84%
2020/06/30	1	56.70	0	0.00	56.80	1	117	0.85%
2020/06/11	2	56.30	0	0.00	56.30	2	160	1.24%
2020/05/20	2	56.70	0	0.00	56.70	2	166	1.20%
2020/05/12	0	0.00	1	58.20	58.30	-1	159	-0.63%
2020/05/08	1	59.30	0	0.00	58.70	1	159	0.63%
2020/05/04	1	57.90	0	0.00	58.00	1	157	0.64%
2020/04/17	0	0.00	1	62.80	61.80	-1	153	-0.65%
2020/03/18	0	0.00	1	57.40	57.10	-1	103	-0.96%
2020/03/12	1	54.50	0	0.00	54.70	1	92	1.08%
2020/03/09	1	54.30	1	54.70	56.00	0	89	0.00%
2019/06/21	0	0.00	0	69.50	69.90	0	174	-0.01%
2019/05/24	0	0.00	0	64.50	64.90	0	235	-0.01%
2019/04/26	0	0.00	0	64.30	64.70	0	385	0.00%
2019/04/18	0	64.70	0	0.00	64.70	0	417	0.00%
2019/04/17	0	0.00	1	64.50	64.50	-1	418	-0.24%
2019/04/10	0	0.00	1	64.30	64.40	-1	421	-0.24%
2019/04/09	0	0.00	2	64.20	64.20	-2	426	-0.47%
2019/03/25	0	0.00	1	64.30	64.30	-1	402	-0.25%
2019/02/26	0	0.00	1	59.70	59.80	-1	406	-0.25%
2018/12/24	0	0.00	2	59.20	59.10	-2	523	-0.38%
2018/11/26	0	0.00	1	58.90	58.90	-1	587	-0.17%
2018/10/24	0	0.00	3	49.30	49.40	-3	343	-0.87%
2018/10/23	0	0.00	4	48.40	48.35	-4	339	-1.18%
2018/10/19	1	47.50	1	47.80	47.70	0	337	0.00%
2018/10/01	2	48.90	2	48.93	49.50	0	265	0.00%
2018/09/26	1	49.90	0	0.00	49.70	1	242	0.41%
2018/09/21	0	0.00	3	54.30	52.00	-3	223	-1.34%
2018/09/19	0	0.00	6	53.27	53.90	-6	184	-3.26%
2018/09/18	0	0.00	1	50.00	51.30	-1	155	-0.65%
2018/09/17	0	0.00	1	49.35	49.10	-1	142	-0.70%
2018/08/31	1	46.65	1	46.90	46.85	0	523	0.00%
2018/08/28	0	0.00	1	46.70	47.05	-1	527	-0.19%
2018/08/23	1	46.00	1	46.30	46.20	0	538	0.00%
2018/08/08	1	47.30	0	0.00	47.15	1	562	0.18%
2018/07/31	7	48.87	0	0.00	48.80	7	562	1.24%
2018/06/26	3	48.05	0	0.00	47.90	3	622	0.48%
2018/06/14	5	50.00	0	0.00	49.90	5	267	1.87%
2018/06/07	0	0.00	2	50.10	50.50	-2	308	-0.65%
2018/06/04	1	49.80	0	0.00	49.70	1	328	0.30%
2018/06/01	2	49.80	0	0.00	49.90	2	329	0.61%
2018/05/15	1	49.50	3	49.52	49.35	-2	469	-0.43%
2018/05/14	1	49.10	0	0.00	49.25	1	484	0.21%
2018/05/11	1	49.30	0	0.00	49.20	1	490	0.20%
2018/05/10	0	0.00	1	49.55	49.60	-1	496	-0.20%
2018/05/09	1	49.35	0	0.00	49.60	1	502	0.20%
2018/05/07	0	0.00	1	49.80	49.75	-1	538	-0.19%
2018/05/04	0	0.00	1	50.50	50.30	-1	558	-0.18%
2018/05/03	1	50.90	0	0.00	50.90	1	570	0.18%
2018/05/02	2	51.15	1	51.70	51.30	1	585	0.17%
2018/04/30	1	51.20	1	51.80	51.80	0	616	0.00%
2018/04/19	0	0.00	1	51.80	52.80	-1	709	-0.14%
2018/04/18	1	50.20	1	50.90	51.30	0	715	0.00%
2018/04/17	1	51.10	0	0.00	50.90	1	720	0.14%
2018/04/16	1	53.20	0	0.00	52.90	1	719	0.14%
2018/04/12	0	0.00	2	53.75	54.60	-2	739	-0.27%
2018/04/11	2	53.25	1	53.60	53.50	1	750	0.13%
2018/04/09	1	56.40	0	0.00	55.70	1	775	0.13%
2018/02/09	0	0.00	2	53.90	55.20	-2	819	-0.24%
2018/02/06	0	0.00	1	53.70	54.00	-1	808	-0.12%
2018/01/25	1	54.40	2	54.40	54.50	-1	737	-0.14%
2018/01/24	1	52.10	1	52.40	54.00	0	723	0.00%
2018/01/23	0	0.00	0.3	53.00	53.30	-0.3	697	-0.04%
2018/01/18	1	53.00	1	52.80	53.00	0	664	0.00%
2018/01/17	0	0.00	4	51.95	52.30	-4	658	-0.61%
2018/01/09	0	0.00	3	48.98	49.35	-3	670	-0.45%
2018/01/08	2	48.23	0	0.00	48.35	2	665	0.30%
2018/01/04	1	47.95	0	0.00	48.00	1	655	0.15%
2018/01/03	1	47.65	1	47.90	48.20	0	645	0.00%
2018/01/02	2	47.70	2	48.00	48.00	0	632	0.00%