亞獅康-KY (6497)-臺銀-高雄券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/14	0	0.00	11	5.01	5.02	-11	515	-2.14%
2020/08/06	0.3	5.20	0	0.00	4.64	0.3	466	0.06%
2020/07/31	0.2	4.78	0	0.00	4.43	0.2	449	0.05%
2020/07/28	0	0.00	4	4.30	4.30	-4	436	-0.92%
2020/07/24	3	5.13	0	0.00	5.13	3	399	0.75%
2020/07/22	0	0.00	23	5.24	5.24	-23	273	-8.40%
2020/06/30	0.3	4.37	0	0.00	4.40	0.3	142	0.21%
2020/04/10	0.3	3.62	0	0.00	3.97	0.3	81	0.37%
2020/03/03	0	0.00	1	6.90	6.88	-1	208	-0.48%
2020/02/12	0.2	7.15	0	0.00	6.96	0.2	391	0.06%
2020/02/04	0.1	7.47	0	0.00	7.40	0.1	403	0.03%
2020/01/09	0.1	7.98	0	0.00	7.80	0.1	405	0.03%
2019/12/27	0	0.00	1	8.89	8.89	-1	397	-0.25%
2019/12/26	0	0.00	1	9.08	9.08	-1	398	-0.25%
2019/12/09	0	0.00	2	9.14	9.14	-2	354	-0.56%
2019/12/06	2	10.15	1	10.15	10.15	1	348	0.29%
2019/12/04	1	8.40	0	0.00	8.40	1	331	0.30%
2019/11/27	0	0.00	3	5.20	5.23	-3	302	-0.99%
2019/11/26	0	0.00	9	4.78	4.76	-9	301	-2.99%
2019/11/22	9.4	4.02	0	0.00	4.19	9.4	227	4.12%
2019/11/21	0.2	4.28	0	0.00	4.28	0.2	156	0.15%
2019/11/19	0.2	5.27	0	0.00	5.27	0.2	219	0.11%
2019/11/18	0.2	5.85	0	0.00	5.85	0.2	225	0.09%
2019/11/15	0.2	6.50	0	0.00	6.50	0.2	227	0.07%
2019/11/14	0.1	7.22	0	0.00	7.22	0.1	232	0.06%
2019/11/13	0.1	8.02	0	0.00	8.02	0.1	238	0.06%
2019/11/12	0.1	8.91	0	0.00	8.91	0.1	241	0.06%
2019/11/08	0.2	9.98	0	0.00	9.89	0.2	248	0.07%
2019/10/03	0	0.00	2	9.90	9.95	-2	322	-0.62%
2019/10/01	0.1	10.70	0	0.00	10.00	0.1	353	0.04%
2019/09/16	2	11.25	0	0.00	11.35	2	371	0.54%
2019/09/12	0.1	10.85	0	0.00	10.60	0.1	366	0.03%
2019/08/27	0.1	9.59	0	0.00	9.34	0.1	384	0.03%
2019/08/26	0.2	10.00	1	9.17	9.11	-0.8	381	-0.22%
2019/08/23	0.2	10.80	0	0.00	10.10	0.2	376	0.05%
2019/08/22	0.2	11.70	0	0.00	10.80	0.2	369	0.05%
2019/08/21	0.1	12.35	0	0.00	12.00	0.1	350	0.04%
2019/08/15	2	16.40	0	0.00	16.35	2	287	0.69%
2019/08/13	0	0.00	11	17.35	17.20	-11	280	-3.92%
2019/08/07	2	17.70	0	0.00	17.80	2	273	0.73%
2019/08/06	1	17.90	7	18.05	17.90	-6	273	-2.20%
2019/08/05	2	19.50	0	0.00	18.55	2	274	0.73%
2019/08/02	2	19.60	0	0.00	19.60	2	269	0.74%
2019/07/29	0	0.00	2	20.40	20.30	-2	265	-0.75%
2019/07/25	0	0.00	3	20.15	20.20	-3	264	-1.14%
2019/07/24	0	0.00	7	20.28	20.20	-7	264	-2.65%
2019/07/23	1	20.20	1	20.30	20.25	0	265	0.00%
2019/07/16	0	0.00	1	21.20	21.10	-1	269	-0.37%
2019/07/12	0	0.00	7	20.87	20.70	-7	268	-2.61%
2019/07/11	1	20.80	1	20.65	20.70	0	268	0.00%
2019/07/10	1	21.45	0	0.00	21.15	1	262	0.38%
2019/07/09	1	21.10	1	21.40	21.70	0	259	0.00%
2019/07/04	1	20.00	0	0.00	20.20	1	225	0.44%
2019/06/24	1	21.25	0	0.00	21.05	1	264	0.38%
2019/06/21	0.1	23.10	0	0.00	21.30	0.1	272	0.02%
2019/06/19	0	22.40	0	0.00	21.40	0	285	0.00%
2019/06/05	0	0.00	2	22.95	22.80	-2	444	-0.45%
2019/06/04	1	23.00	0	0.00	22.80	1	447	0.22%
2019/06/03	0	0.00	1	23.40	23.45	-1	459	-0.22%
2019/05/23	1	21.20	0	0.00	20.65	1	542	0.18%
2019/05/17	2	21.30	0	0.00	21.40	2	567	0.35%
2019/05/06	1	23.60	6	23.45	23.40	-5	608	-0.82%
2019/05/03	1	23.85	0	0.00	23.85	1	633	0.16%
2019/05/02	7	24.00	0	0.00	23.95	7	636	1.10%
2019/04/30	2	23.90	1	24.05	24.00	1	640	0.16%
2019/04/29	0	0.00	1	23.60	23.60	-1	643	-0.16%
2019/04/26	1	24.85	0	0.00	24.50	1	643	0.16%
2019/04/23	0	0.00	12	25.85	25.80	-12	666	-1.80%
2019/04/18	2	24.60	5	24.50	24.30	-3	664	-0.45%
2019/04/16	4	24.90	3	25.10	24.90	1	664	0.15%
2019/04/15	10	25.09	0	0.00	24.85	10	663	1.51%
2019/04/12	2	26.02	0	0.00	24.90	2	666	0.31%
2019/04/11	2	26.05	1	26.55	25.90	1	673	0.15%
2019/04/10	4	26.34	0	0.00	26.25	4	676	0.59%
2019/04/09	3	26.77	3	26.80	26.70	0	675	0.00%
2019/04/03	2	26.70	2	26.95	26.50	0	667	0.00%
2019/04/02	2	26.60	2	27.05	26.90	0	663	0.00%
2019/04/01	4	26.85	0	0.00	26.55	4	657	0.61%
2019/03/29	6	27.13	0	0.00	26.75	6	648	0.93%
2019/03/28	2	27.83	15	28.58	27.40	-13	637	-2.04%
2019/03/27	0	0.00	1	26.45	26.75	-1	617	-0.16%
2019/03/26	4	24.88	4	24.41	24.35	0	603	0.00%
2019/03/25	0	0.00	3	25.40	25.10	-3	593	-0.51%
2019/03/22	4	26.60	5	27.00	26.45	-1	585	-0.17%
2019/03/21	0	0.00	8	26.65	26.80	-8	586	-1.36%
2019/03/20	10	26.76	0	0.00	26.65	10	586	1.70%
2019/03/19	3	27.55	2	27.95	27.50	1	577	0.17%
2019/03/18	3	27.48	10	27.52	27.55	-7	567	-1.23%
2019/03/15	10	28.45	45	27.45	27.80	-35	554	-6.31%
2019/03/14	7	26.64	15	26.85	26.80	-8	531	-1.51%
2019/03/13	19	26.82	24	27.56	27.75	-5	512	-0.98%
2019/03/12	7	24.28	1	24.35	25.50	6	455	1.32%
2019/03/08	10	23.07	0	0.00	23.15	10	434	2.30%
2019/03/07	1	23.85	8	24.29	23.80	-7	428	-1.63%
2019/03/06	7	23.49	0	0.00	23.15	7	412	1.70%
2019/03/05	34	23.26	2	23.10	23.10	32	409	7.81%
2019/03/04	20	24.32	0	0.00	24.15	20	397	5.03%
2019/02/22	4	21.16	0	0.00	21.00	4	334	1.20%
2019/02/21	1	20.75	0	0.00	21.15	1	330	0.30%
2019/02/18	0	0.00	1	20.95	21.20	-1	320	-0.31%
2019/02/15	1	20.70	0	0.00	20.45	1	312	0.32%
2019/02/13	0.1	21.00	0	0.00	20.55	0.1	298	0.02%
2019/01/30	1	22.00	2	22.03	21.90	-1	282	-0.35%
2019/01/29	3	22.32	0	0.00	22.35	3	278	1.08%
2019/01/28	0	0.00	1	22.25	22.40	-1	279	-0.36%
2019/01/25	1	22.20	9	22.37	22.35	-8	279	-2.86%
2019/01/24	8	23.18	7	23.25	23.45	1	265	0.38%
2019/01/23	0	0.00	6	21.30	21.35	-6	240	-2.50%
2019/01/22	0	0.00	4	21.85	21.75	-4	237	-1.68%
2019/01/21	7	22.39	0	0.00	22.10	7	234	2.98%
2019/01/18	6	23.25	0	0.00	22.85	6	232	2.58%
2019/01/17	2	23.00	0	0.00	23.00	2	235	0.85%
2019/01/16	0	0.00	18	22.73	22.75	-18	231	-7.77%
2019/01/15	9	23.70	3	23.65	23.60	6	227	2.65%
2019/01/14	0	24.90	0	0.00	24.90	0	211	0.02%
2019/01/09	15	29.50	0	0.00	28.90	15	212	7.06%
2019/01/04	0	0.00	10	28.85	28.50	-10	211	-4.73%
2019/01/03	10	30.01	1	29.50	29.80	9	211	4.25%
2019/01/02	1	27.75	5	27.75	27.75	-4	201	-1.99%
2018/12/26	0	0.00	2	25.80	25.65	-2	202	-0.99%
2018/12/25	7	25.97	9	25.84	25.80	-2	203	-0.98%
2018/12/24	0	0.00	3	27.20	27.15	-3	203	-1.47%
2018/12/22	1	27.45	0	0.00	27.50	1	204	0.49%
2018/12/20	3	27.33	3	27.30	27.15	0	206	0.00%
2018/12/19	0	0.00	3	27.50	28.00	-3	207	-1.44%
2018/12/18	0	0.00	4	27.19	27.15	-4	207	-1.93%
2018/12/17	0	0.00	5	27.60	27.70	-5	211	-2.36%
2018/12/14	0	29.00	10	28.15	28.10	-10	209	-4.77%
2018/12/13	1	30.15	0	0.00	29.40	1	207	0.48%
2018/12/10	6	30.08	0	0.00	29.90	6	209	2.87%
2018/12/07	1	30.70	0	0.00	30.65	1	213	0.47%
2018/12/06	1	31.00	2	31.05	30.55	-1	213	-0.45%
2018/12/05	1	31.90	0	0.00	31.90	1	213	0.47%
2018/12/04	0	0.00	11	32.78	32.90	-11	215	-5.11%
2018/12/03	3	33.15	4	33.00	34.50	-1	214	-0.47%
2018/11/30	0	0.00	1	33.10	32.95	-1	209	-0.48%
2018/11/28	10	33.50	0	0.00	33.05	10	213	4.68%
2018/11/27	14	33.03	0	0.00	33.40	14	217	6.45%
2018/11/21	0	0.00	1	31.80	31.80	-1	239	-0.42%
2018/11/15	1	31.90	3	31.85	31.90	-2	279	-0.72%
2018/11/14	1	32.20	0	0.00	32.25	1	323	0.31%
2018/11/13	2	32.20	0	0.00	32.05	2	326	0.61%
2018/11/09	0	0.00	2	33.50	33.25	-2	352	-0.57%
2018/11/08	0	0.00	2	34.00	33.70	-2	368	-0.54%
2018/11/07	2	34.00	0	0.00	33.95	2	385	0.52%
2018/11/06	3	33.80	1	34.10	33.75	2	392	0.51%
2018/11/01	5	33.47	0	0.00	33.35	5	407	1.23%
2018/10/25	3	34.17	7	34.41	33.80	-4	440	-0.91%
2018/10/24	1	36.85	0	0.00	36.35	1	435	0.23%
2018/10/23	5	37.81	3	38.85	37.05	2	436	0.46%
2018/10/19	1	37.30	4	37.40	37.30	-3	435	-0.69%
2018/10/18	8	38.97	9	38.83	38.40	-1	436	-0.23%
2018/10/17	0	0.00	3	36.80	36.60	-3	432	-0.69%
2018/10/16	0	0.00	1	36.20	36.15	-1	434	-0.23%
2018/10/11	3	35.77	1	36.50	35.50	2	444	0.45%
2018/10/08	2	39.75	0	0.00	39.95	2	441	0.45%
2018/09/28	1	41.15	1	41.50	41.50	0	442	0.00%
2018/09/21	1	41.00	0	0.00	41.15	1	450	0.22%
2018/09/19	0	0.00	5	41.70	41.65	-5	451	-1.11%
2018/09/17	7	41.94	0	0.00	42.00	7	448	1.56%
2018/09/14	1	42.60	2	42.85	42.80	-1	450	-0.22%
2018/09/13	0	0.00	4	43.25	42.60	-4	461	-0.87%
2018/09/12	4	41.70	1	41.70	41.75	3	460	0.65%
2018/09/10	2	41.40	2	41.55	40.80	0	461	0.00%
2018/09/07	0	0.00	1	42.20	41.90	-1	460	-0.22%
2018/09/06	4	43.05	3	43.18	43.00	1	458	0.22%
2018/09/05	1	43.80	0	0.00	43.60	1	461	0.22%
2018/09/04	0	0.00	4	43.55	43.55	-4	464	-0.86%
2018/09/03	4	43.90	4	44.09	43.50	0	468	0.00%
2018/08/31	4	44.78	3	44.87	43.75	1	478	0.21%
2018/08/29	3	44.52	0	0.00	43.90	3	482	0.62%
2018/08/28	2	46.80	2	46.80	45.50	0	507	0.00%
2018/08/27	3	46.47	0	0.00	46.05	3	526	0.57%
2018/08/24	1	45.85	3	46.52	45.85	-2	575	-0.35%
2018/08/23	18	47.67	3	47.45	47.10	15	573	2.62%
2018/08/22	6	49.48	18	48.77	49.00	-12	585	-2.05%
2018/08/21	7	48.05	12	49.03	49.00	-5	580	-0.86%
2018/08/20	3	45.33	0	0.00	45.40	3	536	0.56%
2018/08/17	5	45.44	8	46.25	45.20	-3	536	-0.56%
2018/08/16	5	46.50	4	45.95	45.80	1	528	0.19%
2018/08/15	5	45.02	2	45.13	44.25	3	519	0.58%
2018/08/14	10	44.27	14	43.84	44.65	-4	516	-0.77%
2018/08/13	8	41.74	1	42.25	40.60	7	505	1.39%
2018/08/10	0	0.00	10	44.05	43.70	-10	502	-1.99%
2018/08/08	12	44.93	10	44.00	43.75	2	503	0.40%
2018/08/07	7	46.08	30	45.51	45.20	-23	503	-4.57%
2018/08/03	0	0.00	1	42.10	42.20	-1	492	-0.20%
2018/07/31	2	41.30	0	0.00	41.60	2	540	0.37%
2018/07/30	0	0.00	20	41.65	41.60	-20	549	-3.64%
2018/07/27	2	42.93	0	0.00	43.00	2	570	0.35%
2018/07/26	6	43.31	0	0.00	43.30	6	594	1.01%
2018/07/25	0	0.00	5	42.60	43.35	-5	601	-0.83%
2018/07/24	1	41.80	2	42.00	42.50	-1	608	-0.16%
2018/07/23	5	41.64	0	0.00	41.25	5	637	0.78%
2018/07/20	3	42.07	1	42.40	42.40	2	690	0.29%
2018/07/19	4	40.40	0	0.00	42.90	4	723	0.55%
2018/07/18	7	39.34	0	0.00	39.00	7	781	0.90%
2018/07/12	1	39.30	1	39.90	40.10	0	880	0.00%
2018/07/10	18	39.86	4	39.05	39.05	14	903	1.55%
2018/07/09	2	40.00	0	0.00	39.75	2	961	0.21%
2018/07/06	7	39.07	4	38.39	38.65	3	981	0.31%
2018/07/05	6	38.83	0	0.00	38.00	6	1,002	0.60%
2018/07/04	0	0.00	1	39.35	39.00	-1	1,049	-0.10%
2018/07/03	7	40.20	1	39.15	39.10	6	1,123	0.53%
2018/07/02	1	41.60	1	42.00	41.50	0	1,230	0.00%
2018/06/29	13	40.81	1	41.00	40.65	12	1,275	0.94%
2018/06/28	1	41.50	0	0.00	40.30	1	1,295	0.08%
2018/06/27	3	41.50	1	41.50	41.65	2	1,312	0.15%
2018/06/26	1	41.50	9	41.54	41.80	-8	1,339	-0.60%
2018/06/22	3	44.20	32	43.65	43.50	-29	1,384	-2.10%
2018/06/20	1	47.20	1	47.40	47.20	0	1,385	0.00%
2018/06/19	2	47.23	0	0.00	47.80	2	1,385	0.14%
2018/06/12	5	47.81	0	0.00	47.70	5	1,393	0.36%
2018/06/08	9	48.46	2	50.10	49.85	7	1,392	0.50%
2018/06/07	0	0.00	1	48.50	48.15	-1	1,381	-0.07%
2018/06/06	0	0.00	8	47.00	47.80	-8	1,376	-0.58%
2018/06/05	3	49.53	3	49.93	48.80	0	1,367	0.00%
2018/06/04	4	47.58	6	48.30	48.20	-2	1,340	-0.15%
2018/06/01	5	49.24	4	49.85	49.25	1	1,324	0.08%
2018/05/31	0	0.00	1	47.30	47.30	-1	1,285	-0.08%
2018/05/30	4	41.11	7	41.99	43.00	-3	1,282	-0.23%
2018/05/29	0	0.00	4	38.59	39.75	-4	1,257	-0.32%
2018/05/25	2	36.02	0	0.00	36.00	2	1,249	0.16%
2018/05/24	2	36.25	1	36.50	36.50	1	1,254	0.08%
2018/05/23	11	37.05	5	36.84	36.65	6	1,260	0.48%
2018/05/22	7	36.39	1	35.55	35.35	6	1,266	0.47%
2018/05/21	12	37.78	0	0.00	36.85	12	1,270	0.94%
2018/05/18	1	38.10	1	38.50	37.80	0	1,282	0.00%
2018/05/16	1	38.00	0	0.00	37.85	1	1,349	0.07%
2018/05/15	2	38.55	0	0.00	38.05	2	1,365	0.15%
2018/05/14	3	39.18	2	39.40	38.85	1	1,380	0.07%
2018/05/11	16	39.71	1	38.90	38.45	15	1,396	1.07%
2018/05/10	9	40.13	0	0.00	39.95	9	1,406	0.64%
2018/05/09	15	40.04	2	40.03	39.80	13	1,419	0.92%
2018/05/08	1	40.50	3	39.53	40.95	-2	1,422	-0.14%
2018/05/07	3	41.75	0	0.00	41.75	3	1,397	0.21%
2018/05/04	5	46.62	3	46.77	46.35	2	1,390	0.14%
2018/05/03	9	48.42	2	48.60	48.00	7	1,373	0.51%
2018/05/02	4	49.61	3	49.93	50.00	1	1,351	0.07%
2018/04/30	7	49.43	1	49.90	49.20	6	1,347	0.45%
2018/04/27	4	48.61	2	49.40	49.50	2	1,346	0.15%
2018/04/26	5	52.90	3	53.87	50.00	2	1,321	0.15%
2018/04/25	5	54.34	3	54.27	54.50	2	1,286	0.16%
2018/04/24	3	52.37	7	53.67	55.20	-4	1,259	-0.32%
2018/04/23	6	50.47	1	51.40	53.00	5	1,193	0.42%
2018/04/20	1	50.30	1	51.00	50.70	0	1,164	0.00%
2018/04/19	1	51.50	3	51.13	51.10	-2	1,144	-0.17%
2018/04/18	2	47.00	3	47.10	47.90	-1	1,109	-0.09%
2018/04/17	5	45.25	4	45.90	45.20	1	1,095	0.09%
2018/04/16	5	46.07	1	47.00	45.40	4	1,089	0.37%
2018/04/13	4	48.63	0	0.00	47.30	4	1,078	0.37%
2018/04/12	0	0.00	3	54.47	52.40	-3	1,019	-0.29%
2018/04/11	0	0.00	5	56.08	57.40	-5	996	-0.50%
2018/04/10	3	58.60	0	0.00	56.80	3	977	0.31%
2018/04/09	3	59.60	1	62.70	62.50	2	928	0.22%
2018/04/03	1	60.50	8	60.18	60.40	-7	851	-0.82%
2018/04/02	0	0.00	0	55.00	55.00	0	741	0.00%
2018/03/31	0	0.00	2	50.85	50.00	-2	692	-0.29%
2018/03/30	2	50.20	2	49.40	49.10	0	670	0.00%
2018/03/29	4	48.38	1	48.30	51.50	3	650	0.46%
2018/03/28	2	49.38	2	48.95	49.00	0	623	0.00%
2018/03/27	1	46.75	8	47.03	47.50	-7	605	-1.16%
2018/03/26	1	43.15	0	0.00	43.20	1	591	0.17%
2018/03/23	0	0.00	2	43.53	43.15	-2	584	-0.34%
2018/03/22	0	0.00	1	42.25	42.10	-1	574	-0.17%
2018/03/20	3	42.33	1	42.40	42.05	2	567	0.35%
2018/03/16	1	43.00	0	0.00	42.35	1	562	0.18%
2018/03/15	1	43.00	1	44.35	43.50	0	556	0.00%
2018/03/14	4	42.39	1	42.25	42.65	3	554	0.54%
2018/03/09	1	43.00	0	0.00	44.00	1	544	0.18%
2018/03/01	0	0.00	3	43.00	43.20	-3	522	-0.57%
2018/02/27	2	44.70	0	0.00	44.40	2	517	0.39%
2018/02/26	2	45.08	1	45.00	45.75	1	511	0.20%
2018/02/23	1	43.00	0	0.00	42.80	1	501	0.20%
2018/02/22	3	46.13	2	45.48	45.00	1	489	0.20%
2018/02/21	3	45.33	3	47.27	45.50	0	479	0.00%
2018/02/12	0	47.95	1	47.95	47.95	-1	460	-0.21%
2018/02/08	3	56.00	3	56.60	55.50	0	417	0.00%
2018/02/07	3	51.60	0	0.00	51.60	3	364	0.82%
2018/02/06	0	0.00	1	47.60	46.95	-1	342	-0.29%
2018/02/05	0	0.00	3	52.67	50.80	-3	315	-0.95%
2018/02/02	0	0.00	1	50.40	50.50	-1	292	-0.34%
2018/02/01	0	0.00	13	45.22	46.90	-13	266	-4.87%
2018/01/31	1	42.90	0	0.00	45.45	1	245	0.41%
2018/01/30	0	0.00	1	41.60	41.40	-1	225	-0.44%
2018/01/26	0	0.00	4	40.90	40.70	-4	215	-1.86%
2018/01/25	1	40.00	1	40.00	40.00	0	210	0.00%
2018/01/23	0	0.00	1	41.00	41.35	-1	202	-0.49%
2018/01/22	1	40.50	0	0.00	40.55	1	193	0.52%
2018/01/19	0	0.00	2	43.05	41.90	-2	188	-1.06%
2018/01/18	0	0.00	4	39.28	40.35	-4	168	-2.38%
2018/01/17	6	36.73	0	0.00	36.70	6	155	3.86%
2018/01/16	4	37.98	0	0.00	37.50	4	157	2.54%
2018/01/15	6	37.43	2	38.20	38.20	4	157	2.54%
2018/01/11	0	0.00	5	36.40	36.70	-5	156	-3.20%
2018/01/10	1	37.80	1	38.20	37.40	0	159	0.00%
2018/01/09	0	0.00	2	36.30	37.00	-2	156	-1.28%
2018/01/04	1	35.40	1	35.50	35.00	0	170	0.00%