LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大10年IG銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG銀行債

(00786B)
可現股當沖
  • 股價
    34.31
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    221
  • 產業
    上櫃
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大10年IG銀行債 (00786B)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25134.1800.0034.2514950.20%
2024/03/18933.70333.6933.7265101.17%
2024/03/15433.7300.0033.7745160.77%
2024/03/13333.9100.0033.9335310.56%
2024/03/12234.0400.0034.0125390.37%
2024/03/11834.0500.0034.0485491.46%
2024/03/0800.00534.0034.03-5553-0.90%
2024/03/041033.5800.0033.57106031.66%
2024/02/261534.3200.0034.34155862.56%
2024/02/22533.8900.0033.9455510.91%
2024/02/21533.9000.0033.9255410.92%
2024/02/20233.8800.0033.9325300.38%
2024/02/0100.00134.8434.75-1557-0.18%
2024/01/1800.00234.3134.31-2609-0.33%
2024/01/1500.00934.2334.32-9610-1.47%
2024/01/04133.7800.0033.7316140.16%
2023/12/26134.1800.0034.1615940.17%
2023/12/19134.6300.0034.5815500.18%
2023/12/15234.5600.0034.6025300.38%
2023/12/1200.00133.4033.48-1498-0.20%
2023/12/1100.00233.3333.46-2489-0.41%
2023/12/0700.00233.5833.48-2471-0.42%
2023/12/0600.00233.2833.25-2461-0.43%
2023/11/29132.1900.0032.2213820.26%
2023/11/22131.94631.9631.94-5328-1.52%
2023/11/20332.0200.0031.9133140.95%
2023/11/16731.9700.0031.9472942.38%
2023/11/15232.6800.0032.7122890.69%
2023/10/23130.4000.0030.3511840.54%
2023/10/20230.4400.0030.5021821.10%
2023/10/19130.6900.0030.7211790.56%
2023/10/18231.0300.0030.9821771.13%
2023/10/06130.9300.0030.9111690.59%
2023/10/04130.8700.0030.8411720.58%
2023/08/3100.00233.1633.15-2155-1.29%
2023/08/11233.5500.0033.6321811.10%
2023/08/10533.8400.0033.8551842.71%
2023/08/091333.8600.0033.87131886.89%
2023/08/07333.5900.0033.6031931.55%
2023/08/041833.3200.0033.37181889.55%
2023/07/0500.00533.3933.44-5241-2.07%
2023/07/0400.00633.4033.41-6244-2.46%
2023/06/07232.6600.0032.6523060.65%
2023/05/29131.9600.0031.9613130.32%
2023/05/23132.1600.0032.1613080.32%
2023/05/18132.5100.0032.5313060.33%
2023/05/1500.00233.2533.28-2304-0.66%
2023/05/10832.9700.0032.9983002.66%
2023/05/09232.9700.0032.9822990.67%
2023/02/23132.5300.0032.4412140.47%
2023/02/13133.7000.0033.7111880.53%
2022/02/2200.00137.0037.16-1153-0.65%
2022/02/16137.7700.0037.8511490.67%
2020/07/1300.00146.3346.33-1150-0.66%
2020/06/2900.00145.3445.35-1120-0.83%
2020/06/1600.00244.5144.45-2113-1.76%
2020/05/2600.00143.8343.83-1124-0.80%
2020/05/2500.00143.9844.08-1124-0.80%
2020/05/14142.7500.0042.7411320.75%
2020/03/26140.4000.0040.6211840.54%
2020/03/12142.69142.7542.2501910.00%
2020/03/06245.9500.0046.1121831.09%
2020/02/2500.00245.9346.03-2203-0.98%
2020/02/2400.00146.3546.32-1203-0.49%
2020/02/17245.5800.0045.6022010.99%
2020/02/10145.4900.0045.4912070.48%
2019/12/1200.00144.5044.44-1290-0.34%
2019/12/0900.00144.2044.22-1289-0.34%
元大10年IG銀行債 相關文章
元大10年IG銀行債 相關影音