廷鑫 (2358)-臺銀-金山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	6.38	6.38	-1	1,644	-0.06%
2024/03/26	0	0.00	2	5.28	5.28	-2	1,588	-0.13%
2024/03/21	0	0.00	11	4.45	5.21	-11	1,544	-0.71%
2024/03/15	0	0.00	4	6.48	6.48	-4	1,617	-0.25%
2024/03/11	0	0.00	5	8.82	8.79	-5	2,040	-0.25%
2024/03/08	3	9.89	7	9.65	9.55	-4	1,936	-0.21%
2024/03/07	4	8.86	1	8.95	9.06	3	1,672	0.18%
2024/03/06	0	8.25	0	0.00	8.24	0	1,575	0.00%
2024/03/01	2	8.22	0	0.00	8.25	2	1,603	0.12%
2024/02/29	0	0.00	20	8.23	8.22	-20	1,616	-1.24%
2024/02/22	1.5	8.51	5	8.40	8.55	-3.5	1,665	-0.21%
2024/02/21	2	8.72	0	0.00	8.68	2	1,657	0.12%
2024/02/20	1	8.64	2	8.63	8.75	-1	1,657	-0.06%
2024/02/19	7	8.82	0	0.00	8.73	7	1,671	0.42%
2024/02/05	2	7.79	0	0.00	7.80	2	1,620	0.12%
2024/01/24	15	8.34	0	0.00	8.34	15	1,956	0.77%
2024/01/19	20	8.21	0	0.00	8.22	20	1,995	1.00%
2024/01/17	0	0.00	10	8.11	8.08	-10	2,003	-0.50%
2023/12/08	21	8.72	20	9.08	8.85	1	2,143	0.05%
2023/12/06	1	10.35	0	0.00	10.20	1	1,962	0.05%
2023/11/17	3	11.07	0	0.00	11.00	3	3,110	0.10%
2023/11/14	10	11.00	0	0.00	11.05	10	3,072	0.33%
2023/11/07	0	0.00	10	11.45	11.20	-10	3,029	-0.33%
2023/11/06	0	0.00	10	11.55	11.40	-10	3,017	-0.33%
2023/11/02	2	11.60	2	11.80	11.80	0	2,888	0.00%
2023/11/01	0	0.00	1	10.80	10.75	-1	2,807	-0.04%
2023/10/20	0	0.00	2	10.10	10.30	-2	2,681	-0.07%
2023/10/02	0	0.00	1	12.05	12.00	-1	2,699	-0.04%
2023/09/25	4	12.71	3	12.92	12.15	1	2,526	0.04%
2023/09/22	0	12.20	0	0.00	12.15	0	2,415	0.00%
2023/09/21	0	0.00	4	12.95	12.90	-4	2,386	-0.17%
2023/09/19	0	0.00	2	13.10	13.00	-2	2,375	-0.08%
2023/09/18	2	12.85	1	12.75	13.05	1	2,370	0.04%
2023/09/15	1	13.30	0	0.00	12.70	1	2,365	0.04%
2023/09/13	1	12.60	2	13.10	12.60	-1	2,327	-0.04%
2023/09/11	0	0.00	12	13.95	13.95	-12	2,220	-0.54%
2023/09/08	6	13.84	11	13.88	14.20	-5	2,132	-0.23%
2023/09/07	5	13.60	29	13.03	12.95	-24	1,718	-1.40%
2023/09/06	0	0.00	3	12.70	12.70	-3	1,218	-0.25%
2023/09/05	0	0.00	7	11.31	11.55	-7	1,005	-0.70%
2023/09/01	5	9.68	0	0.00	9.65	5	793	0.63%
2023/08/30	3	9.40	0	0.00	9.44	3	871	0.34%
2023/08/22	25	9.65	0	0.00	9.74	25	918	2.72%
2023/08/21	5	9.41	0	0.00	9.42	5	907	0.55%
2023/08/18	0	0.00	1	9.41	9.36	-1	912	-0.11%
2023/08/15	1	9.31	0	0.00	9.14	1	918	0.11%
2023/08/08	5	9.83	0	0.00	9.81	5	940	0.53%
2023/08/02	0	0.00	2	10.25	10.10	-2	1,004	-0.20%
2023/07/27	0	0.00	1	9.90	9.88	-1	1,129	-0.09%
2023/07/26	0	0.00	2	9.80	9.74	-2	1,129	-0.18%
2023/07/14	4	10.45	0	0.00	10.45	4	1,089	0.37%
2023/07/13	3	9.71	0	0.00	9.53	3	1,054	0.28%
2023/06/21	0	0.00	50	10.70	10.85	-50	1,248	-4.00%
2023/06/09	1	11.30	0	0.00	11.25	1	1,209	0.08%
2023/06/08	0	0.00	5	11.55	11.50	-5	1,214	-0.41%
2023/06/05	21	10.75	0	0.00	11.35	21	1,223	1.72%
2023/05/26	1	12.10	0	0.00	12.15	1	1,198	0.08%
2023/05/19	0	0.00	0.7	12.05	12.15	-0.7	1,265	-0.05%
2023/05/08	0	12.60	20	12.45	12.40	-20	1,501	-1.33%
2023/05/05	20.2	12.85	1	12.70	12.70	19.2	1,528	1.25%
2023/04/14	0	0.00	5	9.80	9.95	-5	3,349	-0.15%
2023/04/13	0	0.00	6	8.40	10.15	-6	3,308	-0.18%
2023/04/06	2	14.00	0	0.00	14.00	2	3,185	0.06%
2023/03/30	1	14.75	0	0.00	14.75	1	3,319	0.03%
2023/03/28	5	14.71	12	14.70	14.65	-7	3,416	-0.20%
2023/03/27	2	14.95	0	0.00	14.85	2	3,424	0.06%
2023/03/24	7	14.94	0	0.00	14.85	7	3,437	0.20%
2023/03/20	0	0.00	1	14.60	14.75	-1	3,515	-0.03%
2023/03/13	3	14.65	3	14.95	14.90	0	3,665	0.00%
2023/03/10	0	0.00	2	15.10	15.10	-2	3,661	-0.05%
2023/03/09	1	15.40	0	0.00	15.35	1	3,670	0.03%
2023/02/24	0	0.00	2	15.20	15.25	-2	3,733	-0.05%
2023/02/23	0	0.00	1	15.50	15.40	-1	3,738	-0.03%
2023/02/17	3	15.42	2	15.40	15.40	1	3,881	0.03%
2023/02/13	0	0.00	10	15.15	15.20	-10	4,308	-0.23%
2023/02/10	3	16.20	0	0.00	16.10	3	4,354	0.07%
2023/02/09	2	16.35	0	0.00	16.30	2	4,355	0.05%
2023/02/03	4	16.48	5	16.55	16.30	-1	4,246	-0.02%
2023/02/02	1	16.55	7	16.68	16.80	-6	4,205	-0.14%
2023/02/01	2	16.88	1	16.95	16.70	1	4,096	0.02%
2023/01/31	1	16.20	2	16.43	17.00	-1	3,987	-0.03%
2023/01/30	3	16.10	10	16.10	16.00	-7	3,854	-0.18%
2023/01/17	1	16.10	9	16.08	15.90	-8	3,810	-0.21%
2023/01/16	5	16.39	3	16.55	16.25	2	3,739	0.05%
2023/01/13	14	16.78	13	16.67	16.35	1	3,621	0.03%
2023/01/12	32	16.64	20	16.69	16.65	12	3,295	0.36%
2023/01/11	0	0.00	1	15.00	15.70	-1	2,643	-0.04%
2023/01/10	1	14.40	0	0.00	14.30	1	2,538	0.04%
2023/01/09	2	14.15	0	0.00	14.15	2	2,583	0.08%
2022/12/12	0	0.00	1	14.20	14.25	-1	3,989	-0.03%
2022/12/07	10	15.17	6.2	15.33	14.80	3.8	3,912	0.10%
2022/12/05	4	15.25	0	0.00	15.20	4	3,785	0.11%
2022/12/02	2.2	15.16	0	0.00	15.15	2.2	3,781	0.06%
2022/11/25	1	15.30	1	15.05	15.05	0	3,722	0.00%
2022/11/24	10	15.15	0	0.00	15.15	10	3,709	0.27%
2022/11/23	0	0.00	8	15.12	15.00	-8	3,683	-0.22%
2022/11/15	4	15.85	0	0.00	16.05	4	3,505	0.11%
2022/11/14	0	0.00	4	16.00	15.70	-4	3,408	-0.12%
2022/11/11	0	0.00	1	16.00	15.55	-1	3,343	-0.03%
2022/11/10	8	16.25	3	16.12	16.25	5	3,221	0.16%
2022/11/09	2	15.98	2	15.85	15.55	0	3,116	0.00%
2022/11/08	0	0.00	3	15.20	15.75	-3	2,920	-0.10%
2022/10/27	1	14.35	0	0.00	14.40	1	2,874	0.03%
2022/10/26	1	14.15	0	0.00	14.10	1	2,855	0.04%
2022/10/18	0	0.00	2	14.90	14.55	-2	2,714	-0.07%
2022/10/17	5	14.55	0	0.00	14.45	5	2,614	0.19%
2022/10/14	3	15.33	6	15.54	15.55	-3	2,535	-0.12%
2022/10/13	23	14.94	33	14.67	15.00	-10	2,304	-0.43%
2022/10/12	10	13.90	10	13.80	14.00	0	2,091	0.00%
2022/10/11	1	13.85	29	13.90	13.70	-28	2,049	-1.37%
2022/10/07	65	15.15	52	14.80	14.80	13	1,978	0.66%
2022/10/06	18	15.55	26	15.77	15.45	-8	1,879	-0.43%
2022/10/05	28	15.85	7	15.91	15.30	21	1,686	1.25%
2022/10/04	4	16.01	3	15.87	15.80	1	1,573	0.06%
2022/10/03	34	16.07	19	16.11	16.05	15	1,376	1.09%
2022/09/30	1	14.90	2	14.95	15.05	-1	1,012	-0.10%
2022/09/23	5	13.98	0	0.00	13.90	5	888	0.56%
2022/09/14	3	14.75	0	0.00	14.75	3	909	0.33%
2022/09/08	3	14.85	0	0.00	15.00	3	929	0.32%
2022/09/02	5	15.30	0	0.00	15.05	5	933	0.54%
2022/08/31	2	15.35	0	0.00	15.35	2	954	0.21%
2022/08/26	2	15.35	0	0.00	15.25	2	1,113	0.18%
2022/08/18	1	14.95	0	0.00	15.25	1	1,117	0.09%
2022/08/09	0	0.00	2	14.00	14.05	-2	1,071	-0.19%
2022/08/08	2	15.13	3	15.40	15.15	-1	998	-0.10%
2022/08/04	2	16.58	0	0.00	16.40	2	931	0.21%
2022/08/03	1	17.10	0	0.00	16.80	1	934	0.11%
2022/07/28	0	0.00	1	17.35	17.25	-1	938	-0.11%
2022/07/26	1	17.10	0	0.00	17.00	1	941	0.11%
2022/07/21	0	0.00	1	17.10	17.55	-1	968	-0.10%
2022/07/20	0	0.00	1	17.25	17.10	-1	970	-0.10%
2022/07/19	0	0.00	2	17.30	17.10	-2	979	-0.20%
2022/07/13	0	0.00	1	16.20	16.10	-1	964	-0.10%
2022/07/12	2	16.00	0	0.00	15.70	2	977	0.20%
2022/07/08	0	0.00	1	16.65	16.35	-1	983	-0.10%
2022/07/07	0	0.00	15	16.35	16.20	-15	988	-1.52%
2022/07/06	17	16.18	1	16.30	15.95	16	996	1.61%
2022/06/27	0	0.00	1	17.25	17.45	-1	1,045	-0.10%
2022/06/23	1	16.85	0	0.00	16.70	1	1,092	0.09%
2022/06/16	1	18.50	0	0.00	18.25	1	1,469	0.07%
2022/06/15	0	0.00	1	19.15	18.90	-1	1,486	-0.07%
2022/06/14	1	18.70	0	0.00	18.80	1	1,508	0.07%
2022/06/10	1	19.60	0	0.00	19.80	1	1,574	0.06%
2022/06/09	1	20.10	0	0.00	20.10	1	1,594	0.06%
2022/06/07	0	0.00	2	20.63	20.55	-2	1,630	-0.12%
2022/06/02	0	0.00	1	19.50	19.35	-1	1,788	-0.06%
2022/06/01	0	0.00	1	19.25	19.10	-1	1,901	-0.05%
2022/05/30	0	0.00	1	19.10	19.00	-1	2,278	-0.04%
2022/05/23	0	0.00	1	19.55	19.55	-1	3,780	-0.03%
2022/05/16	0	18.50	0	0.00	18.40	0	4,214	0.00%
2022/05/12	0	0.00	1	18.45	17.65	-1	4,503	-0.02%
2022/05/10	0	0.00	20	18.10	18.70	-20	4,781	-0.42%
2022/05/04	10	19.70	0	0.00	19.70	10	5,169	0.19%
2022/04/28	0	0.00	1	19.95	19.75	-1	5,968	-0.02%
2022/04/27	1	19.60	0	0.00	19.75	1	6,042	0.02%
2022/04/26	2	20.30	2	20.20	20.25	0	6,149	0.00%
2022/04/22	2	21.58	0	0.00	21.45	2	6,639	0.03%
2022/04/21	0	0.00	1	22.10	22.05	-1	6,744	-0.01%
2022/04/18	3	22.50	0	0.00	22.35	3	8,074	0.04%
2022/04/14	2	23.60	0	0.00	23.30	2	10,805	0.02%
2022/04/12	1	23.00	2	23.40	23.15	-1	11,391	-0.01%
2022/04/11	2	23.65	0	0.00	23.15	2	11,466	0.02%
2022/04/07	1	23.15	0	0.00	23.10	1	11,539	0.01%
2022/04/06	1	23.55	0	0.00	23.75	1	11,549	0.01%
2022/04/01	1	23.65	0	0.00	23.85	1	11,559	0.01%
2022/03/30	0	0.00	20	24.39	24.30	-20	11,586	-0.17%
2022/03/29	1	24.45	1	24.30	24.25	0	11,684	0.00%
2022/03/28	2	24.23	1	24.15	24.70	1	11,839	0.01%
2022/03/25	1	24.70	0	0.00	24.75	1	11,816	0.01%
2022/03/23	1	25.05	5	25.16	25.00	-4	11,773	-0.03%
2022/03/22	70	25.00	11	24.98	24.75	59	11,709	0.50%
2022/03/21	1	23.70	1	24.10	23.70	0	11,499	0.00%
2022/03/17	1	23.00	0	0.00	23.30	1	11,485	0.01%
2022/03/16	1	23.05	0	0.00	22.60	1	11,479	0.01%
2022/03/15	1	23.30	0	0.00	22.80	1	11,473	0.01%
2022/03/14	3	23.83	7	23.95	23.85	-4	11,433	-0.03%
2022/03/11	1	23.90	1	24.50	23.95	0	11,408	0.00%
2022/03/10	1	24.25	0	0.00	24.35	1	11,350	0.01%
2022/03/09	0	0.00	3	23.73	23.95	-3	11,294	-0.03%
2022/03/08	21	23.92	0	0.00	23.45	21	11,244	0.19%
2022/03/07	5	25.70	0	0.00	25.65	5	11,075	0.05%
2022/03/04	2	26.40	4	26.54	25.70	-2	10,957	-0.02%
2022/03/03	5	26.44	3	26.25	26.25	2	10,871	0.02%
2022/03/02	0	0.00	2	26.45	26.30	-2	10,667	-0.02%
2022/03/01	5	26.39	0	0.00	26.00	5	10,357	0.05%
2022/02/25	1	25.75	10	26.22	25.85	-9	10,085	-0.09%
2022/02/24	4	25.45	1	25.75	25.05	3	9,758	0.03%
2022/02/23	2	26.00	2	25.28	25.45	0	9,413	0.00%
2022/02/22	23	25.46	35	25.23	25.10	-12	9,278	-0.13%
2022/02/21	2	25.00	0	0.00	25.15	2	9,130	0.02%
2022/02/18	1	24.70	2	24.65	24.70	-1	9,065	-0.01%
2022/02/17	1	24.90	0	0.00	25.00	1	9,063	0.01%
2022/02/16	2	25.35	0	0.00	25.35	2	9,006	0.02%
2022/02/15	11	25.61	8	25.78	25.40	3	9,033	0.03%
2022/02/14	2	25.00	0	0.00	24.75	2	8,908	0.02%
2022/02/11	2	25.30	0	0.00	25.85	2	8,905	0.02%
2022/02/10	0	0.00	3	26.37	25.85	-3	8,870	-0.03%
2022/02/09	13	25.77	7	25.80	25.65	6	8,715	0.07%
2022/02/08	0	0.00	3	24.42	24.45	-3	8,540	-0.04%
2022/02/07	1	23.95	5	23.95	24.10	-4	8,562	-0.05%
2022/01/26	4	23.25	0	0.00	23.15	4	8,571	0.05%
2022/01/25	21	23.78	21	23.80	23.45	0	8,542	0.00%
2022/01/24	72	23.84	3	23.38	23.40	69	8,389	0.82%
2022/01/21	1	24.60	5	25.34	24.60	-4	8,262	-0.05%
2022/01/20	2	24.35	0	0.00	24.35	2	7,854	0.03%
2022/01/19	2	25.05	3	25.33	24.70	-1	7,819	-0.01%
2022/01/18	4	25.10	1	25.70	25.00	3	7,733	0.04%
2022/01/17	1	26.20	1	26.50	25.60	0	7,592	0.00%
2022/01/13	5	25.52	7	25.69	26.10	-2	7,302	-0.03%
2022/01/12	9	27.11	12	26.86	26.30	-3	7,095	-0.04%
2022/01/11	11	25.58	12	25.04	25.50	-1	6,514	-0.02%
2022/01/10	13	26.81	9	26.73	26.00	4	6,571	0.06%
2022/01/07	11	26.39	24	27.28	28.20	-13	5,593	-0.23%
2022/01/06	9	25.21	19	25.43	25.95	-10	4,159	-0.24%
2022/01/05	10	24.05	0	0.00	23.60	10	3,719	0.27%
2022/01/04	5	23.50	3	23.63	23.90	2	3,689	0.05%
2022/01/03	0.2	23.03	3	23.30	22.75	-2.8	3,682	-0.08%
2021/12/30	1.1	23.07	4	23.49	23.05	-2.9	3,726	-0.08%
2021/12/29	1.1	23.05	0	0.00	23.00	1.1	3,741	0.03%
2021/12/28	0.1	22.80	1	22.85	22.85	-0.9	3,814	-0.02%
2021/12/24	0.2	23.02	2	23.05	22.95	-1.9	4,283	-0.04%
2021/12/23	1.1	23.58	4	23.16	23.30	-2.9	4,552	-0.06%
2021/12/22	9	23.03	1	23.25	23.25	8	4,505	0.18%
2021/12/17	0	0.00	1	21.50	21.30	-1	4,740	-0.02%
2021/12/15	2	21.30	1	21.35	21.05	1	5,108	0.02%
2021/12/14	2	21.23	0	0.00	21.05	2	5,538	0.04%
2021/12/13	0	0.00	2	21.80	21.75	-2	6,401	-0.03%
2021/12/10	2	21.43	0	0.00	21.60	2	7,880	0.03%
2021/12/09	0	0.00	1	21.75	21.60	-1	8,884	-0.01%
2021/12/08	0	0.00	4	21.55	21.35	-4	9,285	-0.04%
2021/12/06	1	21.20	0	0.00	21.25	1	9,532	0.01%
2021/12/02	2	21.45	0	0.00	21.40	2	10,392	0.02%
2021/11/30	0	0.00	3	22.00	22.00	-3	10,834	-0.03%
2021/11/29	2	20.83	3	21.17	21.30	-1	10,887	-0.01%
2021/11/26	3	22.10	0	0.00	22.10	3	10,924	0.03%
2021/11/25	2	22.88	1	23.45	22.60	1	11,122	0.01%
2021/11/24	0	0.00	6	23.03	22.90	-6	11,196	-0.05%
2021/11/22	0	0.00	2	22.75	22.70	-2	11,251	-0.02%
2021/11/19	2	22.53	1	22.70	22.45	1	11,260	0.01%
2021/11/16	10	22.75	0	0.00	22.70	10	11,315	0.09%
2021/11/15	0	0.00	3	23.00	23.20	-3	11,308	-0.03%
2021/11/12	5	23.51	8	23.42	22.80	-3	11,313	-0.03%
2021/11/11	5	23.65	0	0.00	23.50	5	11,226	0.04%
2021/11/10	4	23.90	3	24.13	24.40	1	11,181	0.01%
2021/11/09	0	0.00	2	23.70	23.70	-2	11,139	-0.02%
2021/11/08	0	0.00	1	23.75	23.25	-1	11,135	-0.01%
2021/11/04	3	23.42	3	23.43	23.40	0	11,166	0.00%
2021/11/03	0	0.00	3	22.90	22.70	-3	11,207	-0.03%
2021/11/02	4	22.46	3	22.75	22.05	1	11,185	0.01%
2021/11/01	0	0.00	5	23.10	22.80	-5	11,255	-0.04%
2021/10/29	7	22.76	1	22.90	22.90	6	11,279	0.05%
2021/10/28	1	22.70	74	22.85	22.70	-73	11,308	-0.65%
2021/10/27	1	22.60	26	23.15	23.15	-25	11,442	-0.22%
2021/10/26	2	23.50	0	0.00	23.05	2	11,708	0.02%
2021/10/25	15	23.93	3	23.85	23.95	12	11,743	0.10%
2021/10/22	4	24.05	4.4	23.99	23.60	-0.4	11,835	0.00%
2021/10/21	0	0.00	3	24.80	24.80	-3	11,875	-0.03%
2021/10/20	4	24.78	13	24.80	24.40	-9	11,903	-0.08%
2021/10/19	24	24.21	24	24.45	24.55	0	11,945	0.00%
2021/10/18	12.4	25.12	6	25.94	24.80	6.4	12,058	0.05%
2021/10/15	0	0.00	2	24.33	24.65	-2	11,803	-0.02%
2021/10/14	2	22.40	0	0.00	22.45	2	11,773	0.02%
2021/10/12	1	23.15	0	0.00	22.40	1	12,518	0.01%
2021/10/08	6	22.73	1	23.55	22.40	5	12,723	0.04%
2021/10/07	2	23.40	0	0.00	23.00	2	12,831	0.02%
2021/10/06	0	0.00	30	22.77	22.65	-30	13,026	-0.23%
2021/10/05	32	23.29	3	23.20	23.40	29	13,244	0.22%
2021/10/04	4	23.35	15	22.61	22.75	-11	13,553	-0.08%
2021/10/01	52	24.95	3	26.10	24.25	49	13,544	0.36%
2021/09/30	10	26.04	3.7	26.89	26.90	6.3	13,217	0.05%
2021/09/29	3	25.10	1	25.60	25.00	2	12,941	0.02%
2021/09/27	1	26.45	4	26.51	26.20	-3	12,796	-0.02%
2021/09/23	3	25.57	0	0.00	25.05	3	12,532	0.02%
2021/09/22	6	25.60	0	0.00	24.80	6	12,358	0.05%
2021/09/17	4.1	26.92	1	26.75	26.85	3.1	12,143	0.03%
2021/09/16	34	27.59	9.1	27.45	27.30	24.9	11,716	0.21%
2021/09/15	28.3	28.14	43	28.91	27.00	-14.7	10,842	-0.14%
2021/09/14	20.1	27.54	15	27.59	28.50	5.1	9,358	0.05%
2021/09/13	34	24.86	13	25.64	25.95	21	8,331	0.25%
2021/09/10	1	23.80	2	23.83	23.60	-1	7,907	-0.01%
2021/09/08	13	24.21	23	24.15	22.95	-10	7,681	-0.13%
2021/09/07	7	25.21	3	25.13	25.50	4	7,383	0.05%
2021/09/06	1	23.50	3	23.92	23.45	-2	6,807	-0.03%
2021/09/03	8	24.64	17	24.83	23.50	-9	6,665	-0.14%
2021/08/31	0	0.00	1	23.85	23.45	-1	6,182	-0.02%
2021/08/30	0	0.00	8	23.14	23.35	-8	5,959	-0.13%
2021/08/27	1	21.80	0	0.00	21.80	1	5,856	0.02%
2021/08/26	2	22.08	4	22.13	21.90	-2	5,844	-0.03%
2021/08/25	0	0.00	2	21.40	21.30	-2	5,764	-0.03%
2021/08/24	2	21.43	2	21.38	21.05	0	5,755	0.00%
2021/08/23	0	0.00	6	20.78	21.20	-6	5,760	-0.10%
2021/08/20	0	0.00	1	19.60	19.60	-1	5,751	-0.02%
2021/08/19	2	19.50	5	20.29	19.00	-3	5,723	-0.05%
2021/08/17	3	19.88	4	20.21	19.65	-1	5,664	-0.02%
2021/08/16	1	20.05	0	0.00	20.05	1	5,659	0.02%
2021/08/13	2	20.90	1	21.70	20.70	1	5,628	0.02%
2021/08/12	0	0.00	6	20.82	21.30	-6	5,582	-0.11%
2021/08/11	2	20.13	0	0.00	20.25	2	5,542	0.04%
2021/08/10	1	21.05	0	0.00	21.05	1	5,478	0.02%
2021/08/09	4	21.25	4	21.30	21.00	0	5,453	0.00%
2021/08/06	5	22.86	5	22.80	22.50	0	5,340	0.00%
2021/08/05	24	22.90	0	0.00	22.60	24	5,314	0.45%
2021/08/04	5	23.75	0	0.00	23.60	5	5,212	0.10%
2021/08/03	2	23.93	1	24.40	23.95	1	5,179	0.02%
2021/08/02	6	23.91	3	24.35	24.40	3	5,155	0.06%
2021/07/30	8	24.51	2	24.43	24.85	6	4,996	0.12%
2021/07/29	0	0.00	1	22.85	22.85	-1	4,698	-0.02%
2021/07/28	5	21.72	2	22.18	21.85	3	4,632	0.06%
2021/07/27	2	23.13	1	23.45	22.90	1	4,522	0.02%
2021/07/26	6	23.21	9	23.37	23.75	-3	4,408	-0.07%
2021/07/23	2	23.28	1	24.00	23.25	1	4,325	0.02%
2021/07/22	5	23.67	20	24.45	23.80	-15	4,244	-0.35%
2021/07/21	18	23.82	15	23.78	23.50	3	4,038	0.07%
2021/07/20	24	23.17	10	23.21	23.00	14	3,881	0.36%
2021/07/19	18	23.55	22	23.55	24.25	-4	3,655	-0.11%
2021/07/16	6	22.48	8	21.55	22.05	-2	3,321	-0.06%
2021/07/15	1	19.50	7.1	20.59	21.10	-6.1	2,978	-0.21%
2021/07/14	2	20.60	91	20.50	20.60	-89	2,856	-3.12%
2021/07/13	87	19.26	28	19.02	18.75	59	2,695	2.19%
2021/07/12	38	20.27	6.6	20.40	20.75	31.4	2,577	1.22%
2021/07/09	13	18.81	1	18.90	18.90	12	2,304	0.52%
2021/07/02	0	0.00	1	14.90	14.95	-1	1,669	-0.06%
2021/07/01	1	15.50	0	0.00	14.90	1	1,661	0.06%
2021/06/29	3	15.07	3	14.85	14.95	0	1,623	0.00%
2021/06/18	0	0.00	1	14.90	14.75	-1	1,532	-0.07%
2021/05/31	0	0.00	1	15.20	14.80	-1	1,420	-0.07%
2021/05/28	0	0.00	6	14.34	14.35	-6	1,379	-0.43%
2021/05/17	4	12.80	0	0.00	12.75	4	1,274	0.31%
2021/05/12	3	15.40	0	0.00	14.95	3	1,197	0.25%
2021/05/11	5	16.82	0	0.00	16.60	5	1,168	0.43%
2021/05/10	0	0.00	3	17.70	18.00	-3	1,131	-0.27%
2021/05/07	0	0.00	4.5	16.70	17.15	-4.5	1,090	-0.41%
2021/05/06	1	16.80	0	0.00	16.70	1	1,067	0.09%
2021/05/05	0	0.00	2	18.20	17.45	-2	1,050	-0.19%
2021/05/04	2	18.00	0	0.00	17.70	2	1,034	0.19%
2021/05/03	5	18.27	0	0.00	18.10	5	1,003	0.50%
2021/04/27	0	0.00	5	18.85	18.85	-5	927	-0.54%
2021/04/22	3	19.65	11	19.88	19.15	-8	810	-0.99%
2021/04/21	0	0.00	3	21.00	21.25	-3	717	-0.42%
2021/04/20	14	20.17	0	0.00	20.55	14	654	2.14%
2021/04/14	0	0.00	3	15.35	15.40	-3	265	-1.13%
2021/04/12	5	15.00	5	15.10	15.20	0	251	0.00%
2021/04/07	0	0.00	0.1	13.90	13.95	-0.1	212	-0.04%
2021/03/08	0	0.00	2	14.55	14.30	-2	334	-0.60%
2021/01/05	0	0.00	6	15.10	15.10	-6	311	-1.92%
2020/12/29	2	15.20	0	0.00	15.20	2	325	0.61%
2020/12/14	0	0.00	0.1	14.90	15.00	-0.1	422	-0.02%
2020/12/07	2	15.40	0	0.00	15.40	2	428	0.47%
2020/12/04	2	15.70	0	0.00	15.75	2	426	0.47%
2020/12/01	1	15.80	0	0.00	15.80	1	422	0.24%
2020/11/25	0	0.00	2	14.80	14.85	-2	402	-0.50%
2020/11/23	3	14.70	0	0.00	14.70	3	400	0.75%
2020/11/20	0	0.00	1	14.85	14.70	-1	399	-0.25%
2020/11/19	3	14.70	0	0.00	14.70	3	398	0.75%
2020/11/18	3	14.85	0	14.90	14.85	3	397	0.75%
2020/09/30	1	16.45	1	17.15	16.45	0	453	0.00%
2020/09/25	0	0.00	1	16.25	15.25	-1	393	-0.25%
2020/09/24	3	16.67	7	16.93	16.55	-4	365	-1.09%
2020/09/23	0	0.00	3	15.95	15.95	-3	249	-1.20%
2020/09/16	0	0.00	1	15.00	15.00	-1	232	-0.43%
2020/08/07	1	15.10	0	0.00	15.10	1	218	0.46%
2020/07/17	0	0.00	3	15.60	15.60	-3	223	-1.34%
2020/07/15	0	0.00	1	16.05	15.70	-1	215	-0.46%
2020/07/13	0	0.00	0.5	14.65	14.70	-0.5	200	-0.25%
2020/07/10	8	15.94	0	0.00	15.20	8	197	4.06%
2020/07/09	1	14.45	0	0.00	15.00	1	172	0.58%
2020/07/08	0	0.00	3	13.52	13.65	-3	151	-1.98%
2020/05/15	0	0.00	5	14.50	14.20	-5	243	-2.05%
2020/02/27	0	14.15	0	0.00	14.15	0	366	0.00%
2020/02/25	1	14.45	0	0.00	14.60	1	363	0.28%
2020/02/03	0	0.00	10	13.50	13.85	-10	358	-2.79%
2020/01/30	5	14.66	0	0.00	14.60	5	352	1.42%
2020/01/16	2	16.20	2	16.35	16.30	0	339	0.00%
2020/01/13	1	16.20	0	0.00	16.10	1	334	0.30%
2020/01/09	2	16.00	0	0.00	15.95	2	332	0.60%
2020/01/08	1	16.40	0	0.00	16.30	1	330	0.30%
2020/01/03	1	16.65	0	0.00	16.75	1	328	0.30%
2019/12/27	0	0.00	2	16.95	16.90	-2	319	-0.63%
2019/12/12	1	15.60	0	0.00	15.50	1	197	0.51%
2019/12/11	1	16.10	0	0.00	15.80	1	194	0.51%
2019/09/26	0	0.00	0	16.25	16.35	0	238	-0.01%
2019/08/16	2	13.55	2	13.65	13.75	0	128	0.00%
2019/07/26	0	0.00	1	14.55	14.55	-1	104	-0.96%
2019/07/16	0	0.00	2	15.10	15.00	-2	102	-1.96%
2019/05/03	0.5	16.30	0	0.00	16.40	0.5	252	0.20%
2019/03/14	1	17.30	0	0.00	17.05	1	285	0.35%
2019/01/24	0	17.25	0	0.00	17.30	0	244	0.00%
2018/10/25	0	0.00	4	16.35	16.60	-4	604	-0.66%
2018/09/13	1	19.20	1	19.50	19.20	0	1,442	0.00%
2018/09/03	1	22.85	0	0.00	22.40	1	2,360	0.04%
2018/08/31	0	0.00	15	22.70	22.75	-15	2,474	-0.61%
2018/08/30	1	22.75	0	0.00	22.65	1	2,803	0.04%
2018/08/28	1	22.55	1	22.50	22.65	0	3,060	0.00%
2018/08/20	0	0.00	3	22.00	22.00	-3	3,210	-0.09%
2018/08/17	0	0.00	5	22.44	22.45	-5	3,213	-0.16%
2018/08/14	9	22.17	1	22.45	21.85	8	3,216	0.25%
2018/08/13	0	0.00	17	22.88	22.45	-17	3,210	-0.53%
2018/08/10	0	0.00	3	23.90	23.25	-3	3,196	-0.09%
2018/08/09	4	22.99	0	0.00	22.85	4	3,164	0.13%
2018/08/07	1	23.80	0	0.00	23.80	1	3,148	0.03%
2018/08/06	2	24.40	5	24.50	23.50	-3	3,150	-0.10%
2018/08/03	0	0.00	3	23.97	24.20	-3	3,106	-0.10%
2018/08/01	0	0.00	1	23.40	23.50	-1	3,075	-0.03%
2018/07/31	0	0.00	1	22.85	22.80	-1	3,072	-0.03%
2018/07/30	1	22.75	10	22.60	22.85	-9	3,086	-0.29%
2018/07/27	0	0.00	8	23.85	23.75	-8	3,103	-0.26%
2018/07/26	0	0.00	5	23.90	23.75	-5	3,101	-0.16%
2018/07/25	1	23.90	0	0.00	23.75	1	3,099	0.03%
2018/07/23	3	24.00	0	0.00	23.65	3	3,086	0.10%
2018/07/20	0	0.00	8	24.00	23.95	-8	3,080	-0.26%
2018/07/18	0	0.00	2	23.70	23.65	-2	3,068	-0.07%
2018/07/17	1	23.65	1	24.10	23.40	0	3,055	0.00%
2018/07/16	4	25.18	25	24.69	24.00	-21	3,035	-0.69%
2018/07/13	8	25.65	0	0.00	25.50	8	2,987	0.27%
2018/07/12	5	25.61	16	25.58	25.45	-11	2,956	-0.37%
2018/07/11	12	25.58	4	25.70	25.05	8	2,905	0.28%
2018/07/10	26	26.17	20	26.07	26.10	6	2,815	0.21%
2018/07/09	5	24.20	5	24.00	24.85	0	2,708	0.00%
2018/07/06	7	22.46	10	23.33	23.15	-3	2,706	-0.11%
2018/07/05	40	23.40	0	0.00	23.00	40	2,658	1.50%
2018/07/04	0	0.00	2	23.80	24.00	-2	2,629	-0.08%
2018/07/03	4	24.30	0	0.00	23.80	4	2,615	0.15%
2018/07/02	1	25.30	0	0.00	25.15	1	2,588	0.04%
2018/06/29	5	25.28	0	0.00	25.25	5	2,567	0.19%
2018/06/28	11	25.44	2	25.13	25.00	9	2,548	0.35%
2018/06/27	8	25.07	1	26.45	24.50	7	2,494	0.28%
2018/06/26	4	26.70	13	26.58	26.35	-9	2,427	-0.37%
2018/06/25	6	27.01	0	0.00	26.80	6	2,379	0.25%
2018/06/22	9	27.51	1	27.55	27.00	8	2,350	0.34%
2018/06/21	11	27.96	2	27.80	28.40	9	2,301	0.39%
2018/06/20	6	27.27	12	27.69	27.00	-6	2,235	-0.27%
2018/06/19	2	28.18	1	28.45	28.15	1	2,170	0.05%
2018/06/15	12	28.40	0	0.00	28.40	12	2,135	0.56%
2018/06/14	13	29.91	13	30.12	29.80	0	2,049	0.00%
2018/06/13	17	30.20	4	30.80	29.85	13	1,950	0.67%
2018/06/12	4	29.41	7	28.96	28.65	-3	1,707	-0.18%
2018/06/11	14	28.75	14	28.86	29.90	0	1,540	0.00%
2018/06/08	4	27.49	5	27.24	27.20	-1	1,316	-0.08%
2018/06/07	1	26.55	0	0.00	27.75	1	1,196	0.08%
2018/06/06	2	25.95	0	0.00	26.40	2	871	0.23%
2018/06/04	0	0.00	41	23.02	23.20	-41	613	-6.69%
2018/06/01	5	23.80	5	23.40	23.80	0	576	0.00%
2018/05/25	36	21.97	5	21.90	21.80	31	462	6.70%
2018/05/24	10	21.55	0	0.00	21.70	10	463	2.16%
2018/05/11	0	0.00	4	21.90	21.90	-4	464	-0.86%
2018/03/02	0	0.00	3	22.75	22.80	-3	755	-0.40%
2018/01/16	0	0.00	2	25.35	26.00	-2	1,181	-0.17%
2018/01/12	5	26.68	1	27.20	26.70	4	1,152	0.35%
2018/01/10	0	0.00	8	24.69	23.80	-8	1,063	-0.75%
2018/01/09	7	24.15	0	0.00	24.15	7	1,058	0.66%
2018/01/08	0	0.00	14	23.20	22.90	-14	1,046	-1.34%