台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/28194.6000.0094.6011,2090.08%
2021/12/2700.00295.0595.20-21,153-0.17%
2021/12/2300.00194.0094.00-11,176-0.09%
2021/12/2200.00292.2592.80-21,198-0.17%
2021/12/21090.0000.0089.9001,2130.00%
2021/12/20188.6000.0088.5011,2230.08%
2021/12/17489.3500.0088.1041,2170.33%
2021/12/16189.4000.0089.4011,2160.08%
2021/12/15489.8500.0089.4041,2220.33%
2021/12/10488.9000.0088.5041,2490.32%
2021/12/08390.27290.1090.0011,2720.08%
2021/12/07190.10192.0090.3001,2790.00%
2021/12/060.192.20192.3091.80-11,279-0.07%
2021/12/0300.00192.8093.00-11,295-0.08%
2021/12/02191.2000.0091.4011,2860.08%
2021/12/01190.6000.0091.8011,2940.08%
2021/11/302.292.34192.0090.501.21,2910.09%
2021/11/29290.1000.0090.7021,3020.15%
2021/11/2600.00190.9089.50-11,315-0.08%
2021/11/25192.20192.5092.4001,3320.00%
2021/11/2400.00391.7791.80-31,335-0.22%
2021/11/23490.68190.5090.7031,3710.22%
2021/11/22291.0500.0091.4021,4210.14%
2021/11/19190.40289.7590.40-11,425-0.07%
2021/11/17186.30587.6088.20-41,483-0.27%
2021/11/161086.5200.0086.60101,5470.65%
2021/11/1500.001.186.7986.80-1.11,637-0.06%
2021/11/12285.600.185.0084.501.91,6620.11%
2021/11/1000.00284.0584.70-21,749-0.11%
2021/11/09384.0700.0084.4031,8030.17%
2021/11/080.283.20283.1583.00-1.81,810-0.10%
2021/11/052.183.6500.0083.802.11,8340.12%
2021/11/0400.00183.9083.50-11,851-0.05%
2021/11/03484.00383.2083.1011,8480.05%
2021/11/02181.9000.0081.3011,8260.05%
2021/11/0100.00185.4085.10-11,807-0.06%
2021/10/29186.10186.1086.1001,8560.00%
2021/10/26284.0000.0084.0021,8700.11%
2021/10/2000.00183.0083.40-12,001-0.05%
2021/10/15181.4000.0081.6012,1560.05%
2021/10/13378.9300.0078.7032,2800.13%
2021/10/1200.00280.3080.60-22,316-0.09%
2021/10/08280.5000.0080.5022,3570.08%
2021/10/07181.0000.0081.6012,3970.04%
2021/10/0500.00181.3081.50-12,558-0.04%
2021/10/04181.408580.8780.40-842,603-3.23%
2021/10/01483.55583.3282.30-12,730-0.04%
2021/09/30185.10185.6086.2003,1030.00%
2021/09/2921.285.25386.1085.2018.23,4490.53%
2021/09/28888.06189.6087.8073,5220.20%
2021/09/27189.9000.0090.0013,5750.03%
2021/09/2200.001188.5289.00-114,032-0.27%
2021/09/1700.00190.0090.00-14,050-0.02%
2021/09/16389.03289.2089.3014,0660.02%
2021/09/15490.6000.0090.2044,1170.10%
2021/09/14492.63193.9092.5034,1280.07%
2021/09/13193.7000.0093.0014,1490.02%
2021/09/1000.00292.7092.90-24,194-0.05%
2021/09/08189.301.990.5089.10-0.94,297-0.02%
2021/09/0600.001.392.4992.40-1.34,322-0.03%
2021/09/03192.60192.7092.7004,3330.00%
2021/09/02194.40492.1892.20-34,356-0.07%
2021/09/0100.00192.5093.90-14,341-0.02%
2021/08/312.191.76292.0091.800.14,3330.00%
2021/08/30293.35293.3593.5004,3130.00%
2021/08/272.793.20692.6093.10-3.34,315-0.08%
2021/08/26289.70390.2790.70-14,287-0.02%
2021/08/25489.4000.0090.5044,2570.09%
2021/08/243.687.87387.7787.700.64,2850.01%
2021/08/23885.96786.8186.7014,3060.02%
2021/08/20786.41586.3885.6024,2930.05%
2021/08/1911.188.122288.5787.40-10.94,325-0.25%
2021/08/181.194.05492.3594.90-2.94,293-0.07%
2021/08/17492.00191.0091.0034,2650.07%
2021/08/16394.29195.9094.5024,2490.05%
2021/08/1317.498.72297.8596.4015.44,2230.36%
2021/08/120.1102.5000.00102.000.14,1960.00%
2021/08/110.1103.5000.00102.500.14,2350.00%
2021/08/103102.832103.00102.5014,2850.02%
2021/08/093.3104.940.4105.44104.502.94,3630.07%
2021/08/062107.002106.75107.0004,4170.00%
2021/08/0500.002107.25107.00-24,537-0.04%
2021/08/044107.0000.00107.0044,6250.09%
2021/08/031109.001109.00108.0004,6240.00%
2021/08/021.5108.162108.00108.00-0.54,716-0.01%
2021/07/302.2108.0800.00107.002.24,7690.05%
2021/07/293110.002108.50110.0014,7820.02%
2021/07/284108.635109.30109.00-14,868-0.02%
2021/07/274.3113.573114.67112.001.34,9180.03%
2021/07/262114.757114.50115.00-54,967-0.10%
2021/07/232115.251115.50113.5015,0710.02%
2021/07/222114.256114.83114.00-45,138-0.08%
2021/07/214112.754113.13112.5005,1080.00%
2021/07/201112.508111.56110.50-75,121-0.14%
2021/07/1912110.583112.17113.5095,1710.17%
2021/07/1611.3113.113113.17112.508.35,1110.16%
2021/07/151116.501117.00115.5005,1350.00%
2021/07/146113.503115.00114.5035,1380.06%
2021/07/1318116.479116.28114.5095,1290.18%
2021/07/1210116.205116.40116.0055,0290.10%
2021/07/098115.502.7115.33115.505.35,0430.11%
2021/07/084116.378117.88116.00-45,038-0.08%
2021/07/0725.1118.1013117.35117.0012.14,9580.24%
2021/07/0623111.3226.1113.21115.00-3.14,645-0.07%
2021/07/053108.502108.50108.5014,4590.02%
2021/07/025105.807.2105.79106.00-2.14,402-0.05%
2021/07/0170108.1248.3107.83106.0021.74,3550.50%
2021/06/2900.002102.75101.00-24,001-0.05%
2021/06/283100.503100.17101.0003,9840.00%
2021/06/23299.902100.50100.5004,1110.00%
2021/06/21298.1500.0097.7024,3120.05%
2021/06/183101.504101.13100.00-14,317-0.02%
2021/06/1700.003101.67101.50-34,301-0.07%
2021/06/16298.15298.8598.0004,2470.00%
2021/06/15196.40298.9098.90-14,262-0.02%
2021/06/1100.00396.8396.60-34,262-0.07%
2021/06/1000.00197.4097.40-14,304-0.02%
2021/06/09396.13195.5095.3024,3250.05%
2021/06/07195.6000.0097.0014,4780.02%
2021/06/03198.9000.0098.5014,5060.02%
2021/06/02099.9000.0098.6004,5550.00%
2021/06/0100.001100.50100.50-14,593-0.02%
2021/05/311100.0000.0099.6014,6350.02%
2021/05/284.399.3600.0099.004.34,6510.09%
2021/05/2700.00398.9099.00-34,719-0.06%
2021/05/26497.132.397.4398.601.74,9160.03%
2021/05/2500.00194.3194.50-14,945-0.02%
2021/05/2400.00292.7592.80-24,945-0.04%
2021/05/21292.45092.5092.3025,0080.04%
2021/05/20191.80092.0091.0015,1630.02%
2021/05/1900.00291.1091.60-25,201-0.04%
2021/05/18290.94289.4191.3005,2230.00%
2021/05/17387.2000.0086.3035,2930.06%
2021/05/146.393.13394.6391.403.35,2550.06%
2021/05/13191.9031191.4990.80-3105,228-5.93% 大賣/鉅額交易
2021/05/12793.2610589.2291.00-985,184-1.89% 大賣/
2021/05/11396.8000.0096.1035,0880.06%
2021/05/1000.005101.50102.00-55,038-0.10%
2021/05/077104.572105.25104.5055,0570.10%
2021/05/065101.0000.00100.0055,0410.10%
2021/05/055101.5000.00100.5055,0840.10%
2021/05/048.5102.265106.00102.003.55,1180.07%
2021/05/033.5107.7900.00106.003.55,1350.07%
2021/04/293110.8311.1110.82111.00-8.15,129-0.16%
2021/04/2815110.371111.50111.50145,1630.27%
2021/04/271108.503109.17109.50-25,149-0.04%
2021/04/261106.501107.00107.0005,0940.00%
2021/04/235106.107105.93106.00-25,132-0.04%
2021/04/225105.004105.13104.0015,2240.02%
2021/04/213107.830.3108.00108.502.75,2700.05%
2021/04/2000.001108.50108.50-15,325-0.02%
2021/04/191.3106.771105.50106.500.35,3620.01%
2021/04/161105.001.3104.61105.00-0.35,447-0.01%
2021/04/151105.0000.00105.5015,7320.02%
2021/04/141105.501106.00105.0005,9580.00%
2021/04/1200.004110.13109.00-46,051-0.07%
2021/04/097.8113.4500.00111.507.86,1010.13%
2021/04/081113.0011112.09113.00-106,111-0.16%
2021/04/077110.073110.67110.5046,0820.07%
2021/04/067109.074109.00109.5036,2250.05%
2021/04/011108.0000.00108.0016,3940.02%
2021/03/313107.831107.50108.0026,5750.03%
2021/03/301108.508.5109.41109.00-7.56,948-0.11%
2021/03/294111.627111.43110.50-36,951-0.04%
2021/03/263110.675111.10110.50-26,967-0.03%
2021/03/253.1110.6812.2110.76110.50-9.17,002-0.13%
2021/03/2414.1110.898.2110.56110.0066,9770.09%
2021/03/235.2107.835.2108.00108.000.16,9300.00%
2021/03/227107.008107.19108.00-16,966-0.01%
2021/03/196107.922107.50107.5047,1300.06%
2021/03/172107.5013107.92107.00-117,389-0.15%
2021/03/161107.502107.75107.50-17,566-0.01%
2021/03/153105.503105.00105.0007,9190.00%
2021/03/126106.833106.17106.0037,9780.04%
2021/03/113108.1712107.92108.50-98,021-0.11%
2021/03/101105.5000.00105.0018,0230.01%
2021/03/092103.752103.75104.5008,2770.00%
2021/03/085.5105.3632104.50104.00-26.58,328-0.32%
2021/03/053107.502108.25107.0018,4090.01%
2021/03/048110.695110.00110.0038,5580.04%
2021/03/0311108.507108.50109.0048,6060.05%
2021/03/023.3113.116110.58109.00-2.78,712-0.03%
2021/02/2611.1111.8221.1110.43112.00-108,843-0.11%
2021/02/2534109.994108.00111.00308,9180.34%
2021/02/2412107.423108.00106.5099,1220.10%
2021/02/232107.251107.50108.5019,9550.01%
2021/02/2213.3107.498108.50107.505.310,1980.05%
2021/02/196104.672105.50105.50410,1710.04%
2021/02/183.1106.0210105.70106.50-6.910,226-0.07%
2021/02/174106.384106.63107.00010,2850.00%
2021/02/0513102.466102.58102.50710,2970.07%
2021/02/041104.501103.50103.50010,4650.00%
2021/02/031104.001103.50103.50010,5900.00%
2021/02/025104.002102.50103.00311,0060.03%
2021/02/01399.933100.67102.50011,1080.00%
2021/01/292102.001103.50101.00111,2710.01%
2021/01/283103.002103.50104.00111,4300.01%
2021/01/2711101.051101.50102.001012,0180.08%
2021/01/264104.382106.00103.50212,6950.02%
2021/01/256107.586108.42106.50012,9970.00%
2021/01/228105.065104.30106.00313,2490.02%
2021/01/2111102.7316102.50103.00-513,221-0.04%
2021/01/206108.084106.75104.00213,1780.02%
2021/01/191109.503.1109.36109.00-2.113,098-0.02%
2021/01/184108.505108.90109.00-113,136-0.01%
2021/01/157112.9942112.02110.50-3513,113-0.27%
2021/01/143113.346114.00115.00-313,055-0.02%
2021/01/133111.334111.63112.00-112,993-0.01%
2021/01/124110.387109.57109.00-313,043-0.02%
2021/01/118112.6310112.45112.50-213,212-0.02%
2021/01/0820113.854114.25113.501613,3090.12%
2021/01/0767113.0315.2112.19114.0051.813,0390.40%
2021/01/065108.1030107.17107.50-2512,817-0.20%
2021/01/052111.504111.00111.00-212,730-0.02%
2021/01/0414110.6811110.91110.50312,6770.02%
2020/12/315112.304112.63112.00112,6040.01%
2020/12/304113.505113.40115.00-112,529-0.01%
2020/12/29583112.2621112.19112.5056212,4374.52% 大買/鉅額交易
2020/12/2817109.3218108.97109.00-112,331-0.01%
2020/12/2521.5115.3513115.00113.508.512,2040.07%
2020/12/2464122.65572119.54118.00-50812,139-4.18% 大賣/鉅額交易
2020/12/234119.381.6119.79120.002.411,7380.02%
2020/12/223121.007119.07117.50-411,727-0.03%
2020/12/183119.171120.00118.00211,6270.02%
2020/12/173119.832120.50122.50111,5830.01%
2020/12/169121.725122.00123.00411,4910.03%
2020/12/155120.905121.10119.00011,5130.00%
2020/12/146129.331128.50126.00511,4910.04%
2020/12/118128.7511128.41128.00-311,372-0.03%
2020/12/1016132.0615131.23130.00111,1770.01%
2020/12/0941135.7923136.59135.001810,9880.16%
2020/12/0816129.6321130.33131.50-510,610-0.05%
2020/12/0713131.4613131.04129.00010,5280.00%
2020/12/047132.436132.00132.00110,4130.01%
2020/12/0318132.3317.1133.12133.500.910,3580.01%
2020/12/0217130.5917130.21130.00010,1130.00%
2020/12/0112132.0816132.03131.50-410,067-0.04%
2020/11/3010131.5020132.18132.00-109,959-0.10%
2020/11/2718129.285.3128.97129.5012.79,7800.13%
2020/11/263125.007126.64128.50-49,773-0.04%
2020/11/2517.3126.3316.1127.13124.001.29,6650.01%
2020/11/2412129.2116.2128.82128.00-4.29,477-0.04%
2020/11/2318.1128.8913129.04127.005.19,2040.05%
2020/11/2058.1126.67114128.46127.00-568,907-0.63% 大賣/
2020/11/1910120.705121.00121.5058,0950.06%
2020/11/1800.009117.22118.00-97,862-0.11%
2020/11/1717115.795117.30115.00127,7960.15%
2020/11/164116.633.1116.61116.500.97,9080.01%
2020/11/1314114.254113.38116.00107,9240.13%
2020/11/127116.213118.67115.0047,9130.05%
2020/11/1124.2116.2012117.00117.5012.27,9110.15%
2020/11/1027119.5419119.53117.0088,0260.10%
2020/11/0911117.557.5118.47117.003.57,6970.05%
2020/11/06394.2117.8120.3116.57116.00373.97,7224.84% 大買/鉅額交易
2020/11/0518116.4715117.20116.0037,6270.04%
2020/11/0455116.9562116.84119.00-77,513-0.09%
2020/11/0337112.1552112.66114.00-157,068-0.21%
2020/11/0220106.0513106.31106.0076,5440.11%
2020/10/3020105.1338106.46105.50-186,625-0.27%
2020/10/292100.251099.96102.50-86,372-0.13%
2020/10/2800.002105.50101.50-26,527-0.03%
2020/10/2700.002103.75104.50-26,519-0.03%
2020/10/2623104.435104.30105.50186,5020.28%
2020/10/234103.636103.50104.00-26,463-0.03%
2020/10/229103.896104.75103.5036,4960.05%
2020/10/211105.504104.25104.50-36,440-0.05%
2020/10/2056106.0345105.09105.00116,4350.17%
2020/10/199105.7210106.00106.50-16,454-0.02%
2020/10/163103.834102.63102.00-16,273-0.02%
2020/10/1500.007100.79100.50-76,085-0.12%
2020/10/1300.001100.5099.30-16,050-0.02%
2020/10/12299.457399.1098.60-716,019-1.18%
2020/10/082100.752101.50100.5006,0000.00%
2020/10/0700.006101.33100.50-65,991-0.10%
2020/10/067101.431101.00101.0065,9860.10%
2020/10/05699.626100.23100.5005,9880.00%
2020/09/303297.92398.3098.90295,9220.49%
2020/09/29998.11897.9097.0015,8570.02%
2020/09/25190.7000.0091.2015,8590.02%
2020/09/2400.00194.5093.80-15,824-0.02%
2020/09/22297.201096.9096.90-85,812-0.14%
2020/09/21199.001100.0098.6005,8980.00%
2020/09/186101.255101.30100.5015,8920.02%
2020/09/171299.7815100.07101.00-35,808-0.05%
2020/09/1600.00197.4096.50-15,663-0.02%
2020/09/15197.10397.5096.60-25,666-0.04%
2020/09/14496.70195.8097.3035,6910.05%
2020/09/1100.00595.2094.60-55,691-0.09%
2020/09/10896.64197.6095.6075,6890.12%
2020/09/09297.05195.2096.9015,7200.02%
2020/09/08298.15697.3396.50-45,739-0.07%
2020/09/07595.9200.0096.0055,7650.09%
2020/09/0400.00297.0097.80-25,799-0.03%
2020/09/032.599.68199.2099.101.55,8000.03%
2020/09/02699.75299.2099.1045,7930.07%
2020/09/01599.80499.8899.1015,8110.02%
2020/08/31298.6500.0098.7025,7700.03%
2020/08/28198.40298.2098.50-15,869-0.02%
2020/08/27196.8000.0096.9015,8680.02%
2020/08/26996.09896.6196.6015,8770.02%
2020/08/254096.00895.8696.70325,9180.54%
2020/08/24893.16393.2393.8055,8930.08%
2020/08/211093.56794.6194.2035,8950.05%
2020/08/201595.214893.6192.60-335,860-0.56%
2020/08/191102.5010101.85101.00-95,706-0.16%
2020/08/187105.437104.71103.5005,6360.00%
2020/08/177108.1400.00107.0075,5540.13%
2020/08/145106.0017107.65108.00-125,446-0.22%
2020/08/133103.8316104.50103.00-135,270-0.25%
2020/08/122103.006104.17103.50-45,212-0.08%
2020/08/1110104.004103.88103.5065,1120.12%
2020/08/102104.251104.50102.5015,0840.02%
2020/08/076106.7515106.20105.50-95,099-0.18%
2020/08/0623104.3724103.96104.50-14,968-0.02%
2020/08/0519102.9119102.84103.5004,8180.00%
2020/08/04596.96997.0697.40-44,435-0.09%
2020/08/034396.481696.2696.80274,4040.61%
2020/07/31293.60692.4393.80-44,394-0.09%
2020/07/3000.00190.5090.50-14,404-0.02%
2020/07/29389.30589.6288.80-24,667-0.04%
2020/07/281091.1900.0089.30104,6990.21%
2020/07/27391.90391.7093.1004,8240.00%
2020/07/24493.30193.5092.1034,8610.06%
2020/07/231496.50595.1695.4094,9830.18%
2020/07/22593.14593.6694.6005,0420.00%
2020/07/21090.701490.8890.80-145,043-0.28%
2020/07/17590.34589.3089.3005,2600.00%
2020/07/15189.1000.0089.0015,3960.02%
2020/07/14290.0000.0089.6025,5820.04%
2020/07/13188.60191.0091.2005,7210.00%
2020/07/10389.13389.4088.8006,1300.00%
2020/07/0900.00290.9090.70-26,198-0.03%
2020/07/08192.1000.0092.0016,2820.02%
2020/07/07192.30292.2092.00-16,477-0.02%
2020/07/0600.00294.0094.30-26,708-0.03%
2020/07/03291.604.492.4391.60-2.46,951-0.03%
2020/07/01390.83192.2091.6027,1380.03%
2020/06/30789.472289.5590.00-157,143-0.21%
2020/06/29392.23193.1092.4027,0590.03%
2020/06/23194.8000.0094.5017,1540.01%
2020/06/2200.00394.1094.40-37,214-0.04%
2020/06/19194.90495.2093.60-37,311-0.04%
2020/06/18493.6000.0094.2047,3630.05%
2020/06/17393.7300.0093.7037,3960.04%
2020/06/16394.00294.5094.5017,5480.01%
2020/06/15393.03292.6092.2017,6740.01%
2020/06/12392.03393.9394.1007,7470.00%
2020/06/11696.4000.0095.9067,8330.08%
2020/06/10698.8300.0098.8067,9450.08%
2020/06/09198.50398.9798.50-28,098-0.02%
2020/06/0815100.502100.5099.40138,2310.16%
2020/06/054101.0000.00100.5048,3210.05%
2020/06/0410100.904101.25102.5068,4950.07%
2020/06/03499.05298.7099.4028,4620.02%
2020/06/02899.05599.0697.7038,4560.04%
2020/06/01697.65598.8499.5018,4870.01%
2020/05/29295.15195.3095.6018,5060.01%
2020/05/28796.53398.4795.9048,5710.05%
2020/05/27299.25399.0098.00-18,677-0.01%
2020/05/2634.499.1041100.5098.30-6.68,962-0.07%
2020/05/25299.60297.75100.0009,0620.00%
2020/05/223100.672100.0099.9019,1820.01%
2020/05/219.6101.2012100.63102.50-2.49,215-0.03%
2020/05/2016100.44999.9899.3079,2710.08%
2020/05/19398.07197.7098.3029,2430.02%
2020/05/18797.17296.2596.0059,3830.05%
2020/05/154100.133101.2398.7019,5440.01%
2020/05/1418.1101.1312101.6399.606.19,6310.06%
2020/05/1310105.0500.00105.00109,6790.10%
2020/05/121110.001108.50106.0009,8120.00%
2020/05/111106.502108.25109.00-19,891-0.01%
2020/05/087107.794107.63106.00310,0730.03%
2020/05/0711110.3610108.80108.00110,0940.01%
2020/05/066107.171108.50107.5059,9890.05%
2020/05/054108.0026107.35107.50-2210,036-0.22%
2020/05/043103.332104.50104.5019,9760.01%
2020/04/3010107.2010106.50106.00010,2520.00%
2020/04/291104.0000.00104.50110,2900.01%
2020/04/2822104.662106.00104.502010,4320.19%
2020/04/2714103.9620103.55105.00-610,397-0.06%
2020/04/243100.373100.67100.00010,2850.00%
2020/04/23499.555100.4298.90-110,485-0.01%
2020/04/221899.34998.3999.90910,7140.08%
2020/04/21698.97497.5597.40210,7790.02%
2020/04/203100.832100.95102.00111,1610.01%
2020/04/1711103.6416101.88100.00-511,213-0.04%
2020/04/168102.505102.40103.50311,1750.03%
2020/04/1522101.1316104.19103.00611,2380.05%
2020/04/14696.28296.0096.70411,1100.04%
2020/04/131194.481393.3794.50-211,475-0.02%
2020/04/101196.191296.4395.60-111,613-0.01%
2020/04/0913101.6653102.3195.10-4011,929-0.34%
2020/04/081297.051499.28100.50-211,798-0.02%
2020/04/07889.81791.0991.40111,6430.01%
2020/04/06383.80583.6884.80-211,753-0.02%
2020/04/01181.30280.8581.90-111,884-0.01%
2020/03/3100.00380.8080.80-312,270-0.02%
2020/03/30577.164.478.0979.200.612,6420.00%
2020/03/274.182.921283.2379.10-7.912,905-0.06%
2020/03/26878.041178.8580.60-312,964-0.02%
2020/03/25778.24878.4678.60-113,245-0.01%
2020/03/24573.582773.3474.00-2213,445-0.16%
2020/03/23568.44567.7269.00013,4420.00%
2020/03/208371.7622.471.7572.0060.613,5370.45%
2020/03/191767.591369.4367.10413,5510.03%
2020/03/185780.145477.4074.50313,4670.02%
2020/03/17578.901279.1478.90-713,446-0.05%
2020/03/16686.40387.0382.50313,3900.02%
2020/03/131582.792784.0991.00-1213,271-0.09%
2020/03/121495.21197.4091.101313,2740.10%
2020/03/117100.20499.5099.50313,2410.02%
2020/03/101798.41799.2199.601013,3100.08%
2020/03/099103.069102.50101.50013,2960.00%
2020/03/064108.753109.33108.00113,6380.01%
2020/03/053112.004112.25111.50-113,831-0.01%
2020/03/048109.699109.06110.50-113,929-0.01%
2020/03/038111.696111.25111.00214,1870.01%
2020/03/027108.295107.50108.00214,6130.01%
2020/02/2735111.2945112.13107.00-1014,559-0.07%
2020/02/2612121.3310119.65118.50214,2840.01%
2020/02/254126.1311126.59125.50-714,147-0.05%
2020/02/243124.5013124.12125.50-1014,024-0.07%
2020/02/215125.5036125.46126.50-3114,098-0.22%
2020/02/2024123.778123.75123.501614,0310.11%
2020/02/1927123.287123.36123.002013,9450.14%
2020/02/1824128.3110128.05125.001413,7970.10%
2020/02/1716128.2212127.67127.50413,6750.03%
2020/02/148130.638.1130.51131.50-0.113,9210.00%
2020/02/1325.1133.5841133.07129.00-15.913,847-0.11%
2020/02/1224129.7731.3130.16132.00-7.313,705-0.05%
2020/02/1149129.2421128.83130.002813,5710.21%
2020/02/102123.252122.75123.00013,5250.00%
2020/02/072124.503124.67124.50-113,848-0.01%
2020/02/069125.399125.33126.00013,7910.00%
2020/02/0519124.8760124.78122.50-4113,687-0.30%
2020/02/0412124.1315125.73125.50-313,516-0.02%
2020/02/0312117.5837111.20121.00-2513,205-0.19%
2020/01/3114117.4657121.18118.00-4312,985-0.33%
2020/01/3023.2121.348120.81120.0015.212,7930.12%
2020/01/205132.708132.81133.00-312,694-0.02%
2020/01/1736133.3943132.74133.00-712,641-0.06%
2020/01/1630132.7211133.05132.501912,4040.15%
2020/01/1525130.1223130.17128.50212,1580.02%
2020/01/1466130.3125130.74133.504111,9750.34%
2020/01/136120.083119.83122.00311,5710.03%
2020/01/105121.903122.50120.50211,5360.02%
2020/01/0923.1123.7752123.32121.50-28.911,505-0.25%
2020/01/0882123.7452121.73123.503011,5940.26%
2020/01/0747.2124.6258121.88122.50-10.811,676-0.09%
2020/01/0620.1131.8027132.87131.00-6.911,243-0.06%
2020/01/0347.3137.4091.7134.99136.00-44.411,031-0.40%
2020/01/028129.634128.88130.00410,5510.04%
2019/12/3114130.6811.7129.67128.002.310,4160.02%
2019/12/3017128.5021128.88130.00-410,287-0.04%
2019/12/277.1127.3423127.28126.50-15.910,074-0.16%
2019/12/2643127.1946126.14125.00-39,995-0.03%
2019/12/2526122.7526123.90126.0009,8460.00%
2019/12/2428116.2317.1115.86117.0010.99,4760.11%
2019/12/233111.676113.00114.00-39,256-0.03%
2019/12/2070112.7616.1112.31112.5053.99,1210.59%
2019/12/1912109.0457109.08108.50-458,758-0.51%
2019/12/187105.864106.25106.0038,4580.04%
2019/12/174106.755.1106.89107.00-1.18,393-0.01%
2019/12/165104.6012105.08106.50-78,304-0.08%
2019/12/138101.818100.50100.5008,1670.00%
2019/12/122103.504.4102.74102.00-2.48,178-0.03%
2019/12/111103.503.4104.38103.50-2.48,112-0.03%
2019/12/1000.0011103.45103.00-118,058-0.14%
2019/12/098106.258106.94104.5008,0280.00%
2019/12/066103.5015104.53104.00-97,891-0.11%
2019/12/057105.299106.44104.00-27,891-0.03%
2019/12/0414103.2546103.04103.00-327,740-0.41%
2019/12/0337103.2725.7103.39103.0011.37,5620.15%
2019/12/021598.3412.498.75100.002.67,1090.04%
2019/11/292697.522297.6496.6046,8810.06%
2019/11/2825100.8844100.58100.00-196,751-0.28%
2019/11/275797.203596.9698.90226,5890.33%
2019/11/26792.848.892.9192.80-1.86,043-0.03%
2019/11/25590.90390.8091.7025,9190.03%
2019/11/221290.781290.1890.0005,8610.00%
2019/11/213190.142290.8391.0095,8680.15%
2019/11/2000.00691.3590.50-65,848-0.10%
2019/11/19289.15490.4590.50-25,730-0.03%
2019/11/1800.00188.7088.60-15,666-0.02%
2019/11/15488.75389.2089.0015,6580.02%
2019/11/14688.652688.1088.10-205,629-0.36%
2019/11/131491.251791.3988.00-35,569-0.05%
2019/11/12587.021087.9790.00-55,185-0.10%
2019/11/11586.54288.5086.0035,1140.06%
2019/11/08289.002388.3989.10-215,054-0.42%
2019/11/071088.31189.5088.4095,0280.18%
2019/11/063691.392091.3890.50164,8690.33%
2019/11/052.386.8900.0087.502.34,5070.05%
2019/11/04185.30786.3686.30-64,504-0.13%
2019/11/01484.45284.8085.3024,5330.04%
2019/10/31386.301387.0486.00-104,529-0.22%
2019/10/29287.45186.5086.3014,5380.02%
2019/10/28287.90187.2087.1014,6110.02%
2019/10/25288.20189.4088.0014,5860.02%
2019/10/24189.306.789.1389.00-5.74,555-0.13%
2019/10/23388.23488.5588.40-14,511-0.02%
2019/10/2200.00389.1789.30-34,441-0.07%
2019/10/21189.00289.4088.90-14,425-0.02%
2019/10/18688.13688.4588.5004,3740.00%
2019/10/175.187.51488.3088.001.14,3150.03%
2019/10/161590.61492.5388.40114,2420.26%
2019/10/156.389.593490.0390.00-27.73,938-0.70%
2019/10/14884.25384.6085.0053,5780.14%
2019/10/09682.97183.5082.9053,5710.14%
2019/10/082.184.18284.2083.800.13,5560.00%
2019/10/07185.30185.6085.3003,5490.00%
2019/10/03485.15584.7084.60-13,570-0.03%
2019/10/02487.5500.0086.2043,5650.11%
2019/10/01688.121287.6087.00-63,513-0.17%
2019/09/27283.50383.8383.80-13,412-0.03%
2019/09/261984.81383.8383.00163,5060.46%
2019/09/251181.773081.5081.60-193,489-0.54%
2019/09/24783.5100.0082.8073,5750.20%
2019/09/232583.6200.0083.60253,6060.69%
2019/09/20185.20284.6584.10-13,678-0.03%
2019/09/1900.00684.9785.00-63,721-0.16%
2019/09/18284.75485.0884.70-23,700-0.05%
2019/09/1700.00284.3084.50-23,674-0.05%
2019/09/16182.50282.8082.80-13,647-0.03%
2019/09/123.382.481182.5082.30-7.73,789-0.20%
2019/09/11282.10182.3082.3013,8170.03%
2019/09/10182.506.882.4282.40-5.83,856-0.15%
2019/09/091582.50282.7082.60133,8790.34%
2019/09/06180.00279.9580.60-13,775-0.03%
2019/09/05279.10179.7079.1013,7290.03%
2019/09/04278.70778.2978.50-53,719-0.13%
2019/09/031078.80378.8078.8073,7390.19%
2019/09/024679.35178.7078.70453,7601.20%
2019/08/301376.401578.6678.70-23,732-0.05%
2019/08/2700.000.572.7072.70-0.53,595-0.01%
2019/08/26273.3000.0072.7023,6250.06%
2019/08/232575.403275.4475.40-73,626-0.19%
2019/08/221873.591773.9273.5013,6270.03%
2019/08/21775.3600.0075.4073,6220.19%
2019/08/202.375.3000.0075.302.33,6240.06%
2019/08/15172.50173.4072.3003,6760.00%
2019/08/14175.1000.0074.9013,6760.03%
2019/08/1319.676.1700.0075.3019.63,6710.53%
2019/08/1200.000.777.5077.40-0.73,677-0.02%
2019/08/086.375.64176.0076.405.33,6790.14%
2019/08/07776.13378.1774.9043,6860.11%
2019/08/06278.30377.1778.50-13,668-0.03%
2019/08/02381.0700.0081.0033,7030.08%
2019/08/011183.9600.0083.80113,7220.30%
2019/07/31385.00284.6584.5013,7670.03%
2019/07/30286.15186.9085.4013,7660.03%
2019/07/29284.50284.6084.6003,6900.00%
2019/07/26484.5500.0085.0043,7180.11%
2019/07/251185.13984.9085.5023,7170.05%
2019/07/24185.5000.0085.2013,7460.03%
2019/07/23384.93584.6084.50-23,846-0.05%
2019/07/22284.0000.0084.0023,8760.05%
2019/07/19384.5000.0084.3033,9630.08%
2019/07/18485.682285.9484.10-184,034-0.45%
2019/07/171287.361187.7187.3014,0470.02%
2019/07/16188.301688.1488.00-154,205-0.36%
2019/07/15288.20187.5087.6014,3480.02%
2019/07/12288.0000.0088.6024,5050.04%
2019/07/11188.60288.8588.20-14,737-0.02%
2019/07/10388.101.387.9888.001.74,7760.04%
2019/07/09587.782287.6587.40-174,906-0.35%
2019/07/08388.60389.2788.8004,9030.00%
2019/07/05288.95688.9789.10-45,093-0.08%
2019/07/0414.288.214.188.8588.6010.15,3060.19%
2019/07/0320.693.871093.7793.7010.65,6270.19%
2019/07/025.994.05393.9794.102.95,5490.05%
2019/07/011793.32794.1694.60105,5620.18%
2019/06/28190.40290.5090.80-15,492-0.02%
2019/06/27190.30390.3090.40-25,493-0.04%
2019/06/26188.90188.0088.8005,4550.00%
2019/06/25489.38188.7088.0035,4020.06%
2019/06/21289.45289.0589.0005,3850.00%
2019/06/2018.689.7136.289.9789.30-17.65,339-0.33%
2019/06/1912.386.70286.2086.5010.35,2530.20%
2019/06/18384.93385.2384.7005,2000.00%
2019/06/1700.00784.3785.10-75,155-0.14%
2019/06/14183.20183.3082.9005,0920.00%
2019/06/137.282.6500.0082.707.25,0960.14%
2019/06/124283.3600.0083.20425,2290.80%
2019/06/11282.20182.6082.9015,2140.02%
2019/06/10581.46682.1582.40-15,189-0.02%
2019/06/06880.261379.8579.70-55,175-0.10%
2019/06/05682.384482.1181.10-385,165-0.74%
2019/06/041282.643082.3482.00-185,158-0.35%
2019/06/030.282.3000.0082.000.25,1750.00%
2019/05/3100.00183.3083.00-15,176-0.02%
2019/05/30483.23182.3082.2035,1770.06%
2019/05/293183.87184.0083.70305,1640.58%
2019/05/2800.00283.7083.70-25,251-0.04%
2019/05/27282.10183.3081.8015,3000.02%
2019/05/24282.80283.7582.4005,3200.00%
2019/05/231783.942983.4082.90-125,369-0.22%
2019/05/22187.8000.0087.8015,3520.02%
2019/05/212687.26487.0088.20225,4790.40%
2019/05/20687.60188.1086.7055,5440.09%
2019/05/17389.83190.4087.7025,6240.04%
2019/05/161289.753590.1989.70-235,694-0.40%
2019/05/1513.289.67689.9291.407.25,8150.12%
2019/05/1440.187.421386.6287.7027.16,0650.45%
2019/05/133588.3082.289.3387.30-47.26,167-0.77%
2019/05/102292.791593.4490.8076,1750.11%
2019/05/093.294.493492.3492.00-30.86,154-0.50%
2019/05/08496.03295.8095.7026,1040.03%
2019/05/0729.198.8210.198.8298.30196,1020.31%
2019/05/06597.141597.0697.20-106,130-0.16%
2019/05/0332.199.97299.9099.8030.16,1010.49%
2019/05/0200.001898.6898.80-186,063-0.30%
2019/04/3020.298.00297.3098.2018.26,0580.30%
2019/04/291298.04297.5096.60106,0640.16%
2019/04/265102.005102.70102.5005,9840.00%
2019/04/2515.2101.8817101.82102.50-1.85,966-0.03%
2019/04/2411105.6456106.46103.50-455,884-0.76%
2019/04/2339107.0618107.19107.50215,8010.36%
2019/04/2216109.508109.69109.5085,7410.14%
2019/04/1912106.6314106.57108.00-25,605-0.04%
2019/04/1818104.5010.7106.27103.007.35,4680.13%
2019/04/1714104.4318106.08106.50-45,444-0.07%
2019/04/166102.679.7102.90103.00-3.75,238-0.07%
2019/04/1517103.2914104.18103.0035,1940.06%
2019/04/121102.007101.86101.00-65,099-0.12%
2019/04/1128103.3817102.21100.50115,0600.22%
2019/04/1025100.3027.2101.10102.50-2.24,851-0.04%
2019/04/093398.566899.32101.00-354,630-0.76%
2019/04/08292.65193.3092.2014,1990.02%
2019/04/036791.04492.0892.10634,2041.50%
2019/04/02189.90290.5090.00-14,157-0.02%
2019/04/0100.003389.6889.30-334,151-0.79%
2019/03/29490.0000.0089.8044,1330.10%
2019/03/273090.03290.1590.50284,2360.66%
2019/03/26289.70289.6089.0004,3060.00%
2019/03/254.288.61188.7088.903.24,3640.07%
2019/03/22591.24690.7890.40-14,447-0.02%
2019/03/2100.001589.2589.50-154,527-0.33%
2019/03/201089.90189.8089.5094,6270.19%
2019/03/191.989.102.489.4489.10-0.54,689-0.01%
2019/03/18789.5622.689.9889.60-15.64,738-0.33%
2019/03/1566.390.214289.3389.2024.34,8900.50%
2019/03/141087.0000.0087.10104,8880.20%
2019/03/122.186.6700.0086.002.15,4460.04%
2019/03/111.187.15286.2086.40-0.95,854-0.02%
2019/03/08485.60385.3386.6015,9140.02%
2019/03/07486.68286.7085.6025,9460.03%
2019/03/05588.4800.0088.0056,2120.08%
2019/03/041189.73989.3389.8026,2440.03%
2019/02/27788.441488.7688.40-76,277-0.11%
2019/02/261293.451292.9992.9006,2030.00%
2019/02/251.992.4500.0092.401.96,2290.03%
2019/02/22592.9200.0092.1056,2850.08%
2019/02/21192.300.492.4092.800.66,3070.01%
2019/02/201.292.17593.2292.00-3.86,339-0.06%
2019/02/191092.0412.791.7892.00-2.76,317-0.04%
2019/02/180.490.801690.9791.00-15.66,254-0.25%
2019/02/15689.80290.8589.6046,2190.06%
2019/02/141791.931091.6991.0076,2070.11%
2019/02/132589.9213.390.3792.7011.76,1770.19%
2019/02/12384.93484.5885.00-15,965-0.02%
2019/02/11282.5500.0081.8025,9660.03%
2019/01/3000.00283.0082.20-26,115-0.03%
2019/01/290.282.1000.0082.300.26,2620.00%
2019/01/28282.80382.8382.50-16,405-0.02%
2019/01/2500.003.782.6282.60-3.76,798-0.05%
2019/01/2200.00381.2081.00-37,600-0.04%
2019/01/18182.10381.2782.40-27,854-0.03%
2019/01/15179.90179.7079.9008,4850.00%
2019/01/11179.90181.1079.1009,0160.00%
2019/01/10180.303.479.9479.50-2.49,180-0.03%
2019/01/091781.39580.8280.00129,3070.13%
2019/01/08176.8000.0078.0019,3130.01%
2019/01/07477.30476.9576.6009,4750.00%
2019/01/03177.0000.0077.1019,5020.01%
2019/01/021079.20179.4078.6099,5710.09%
2018/12/28378.43180.2078.5029,6090.02%
2018/12/27281.05781.2679.50-59,735-0.05%
2018/12/26681.333780.6979.00-319,876-0.31%
2018/12/25982.46682.3282.00310,0050.03%
2018/12/24384.47583.9084.30-210,262-0.02%
2018/12/22783.54283.9083.70510,5410.05%
2018/12/21783.260.184.0084.006.910,7750.06%
2018/12/201384.95183.9083.501210,8330.11%
2018/12/191384.82285.0084.401110,9130.10%
2018/12/17584.68384.8785.60211,1380.02%
2018/12/14383.77983.6884.70-611,145-0.05%
2018/12/13882.96483.7583.10411,1680.04%
2018/12/1211.185.89385.2785.108.111,1830.07%
2018/12/11382.23182.9082.70211,3230.02%
2018/12/10883.74885.6181.70011,6550.00%
2018/12/076.388.7813.488.8188.90-7.111,702-0.06%
2018/12/064491.983693.4787.50811,7400.07%
2018/12/05995.961096.3097.20-111,626-0.01%
2018/12/043898.3433.799.0897.904.311,6890.04%
2018/12/0300.00793.1693.80-711,349-0.06%
2018/11/30385.43684.8885.30-311,418-0.03%
2018/11/2913.386.661087.0084.203.311,5300.03%
2018/11/28983.83584.5086.10411,8730.03%
2018/11/27182.70382.3382.90-212,165-0.02%
2018/11/26181.0000.0081.40112,3580.01%
2018/11/2300.00280.0079.20-212,611-0.02%
2018/11/22581.92280.5079.30312,7090.02%
2018/11/21279.75480.0381.50-212,850-0.02%
2018/11/2020.380.391280.5479.808.313,0310.06%
2018/11/19379.771079.1380.50-713,465-0.05%
2018/11/1600.00178.4077.70-113,850-0.01%
2018/11/15576.6600.0077.70513,9600.04%
2018/11/14278.25176.8076.20114,3770.01%
2018/11/13274.90274.6078.00014,7470.00%
2018/11/12178.40177.7077.60014,9200.00%
2018/11/09381.6724.480.5281.50-21.415,246-0.14%
2018/11/08682.93782.6082.00-115,482-0.01%
2018/11/071481.88981.3681.50515,7330.03%
2018/11/06482.88782.5778.50-315,915-0.02%
2018/11/05882.33981.8384.90-116,499-0.01%
2018/11/023085.5121.785.2282.408.316,8080.05%
2018/11/0124.678.241380.2480.8011.616,7870.07%
2018/10/3129.275.3128.774.8674.500.417,1810.00%
2018/10/3056.471.5658.771.8971.10-2.317,304-0.01%
2018/10/29178.90578.6278.60-417,334-0.02%
2018/10/26477.535.178.6777.50-1.117,777-0.01%
2018/10/25978.061178.6677.00-217,910-0.01%
2018/10/2410.484.291384.2883.20-2.618,103-0.01%
2018/10/23587.46587.0883.60018,4430.00%
2018/10/221387.162282.7387.50-918,729-0.05%
2018/10/1922.283.411984.1482.403.218,9790.02%
2018/10/1811.393.7710.193.1590.501.219,2350.01%
2018/10/1749.494.984998.9994.300.419,3010.00%
2018/10/166.399.671.4100.1197.804.919,4330.03%
2018/10/154.3102.869102.5899.20-4.719,642-0.02%
2018/10/123.9107.0000.00107.003.919,8500.02%
2018/10/03688.15489.1087.40220,0320.01%
2018/10/02390.87790.7990.10-420,226-0.02%
2018/10/01493.831394.1593.10-920,572-0.04%
2018/09/281295.281194.7893.60121,0840.00%
2018/09/272498.082997.2396.00-521,281-0.02%
2018/09/2610100.6322101.8698.70-1221,343-0.06%
2018/09/252497.621199.07101.001321,7510.06%
2018/09/21995.271295.3097.80-321,854-0.01%
2018/09/201393.02993.4392.50421,9440.02%
2018/09/19190.60292.4590.60-121,9720.00%
2018/09/18293.3500.0090.70222,3220.01%
2018/09/17393.27593.6695.50-222,597-0.01%
2018/09/143593.263392.3693.70222,8770.01%
2018/09/13389.47789.7789.00-423,098-0.02%
2018/09/12588.70489.0788.10123,4590.00%
2018/09/11592.02492.3091.50123,6220.00%
2018/09/10592.34292.4590.50324,1380.01%
2018/09/075493.004799.1592.50724,4480.03%
2018/09/068102.383101.50100.50524,6620.02%
2018/09/056104.335104.60103.00125,0230.00%
2018/09/0416102.8119102.03106.00-325,257-0.01%
2018/09/0332105.2529104.78101.00325,2610.01%
2018/08/3120109.8321110.33111.00-125,4860.00%
2018/08/3024110.7124111.69110.50026,0180.00%
2018/08/2920110.0025110.98111.50-526,567-0.02%
2018/08/2858112.5745111.08109.001326,9350.05%
2018/08/2726109.5036108.85113.00-1026,770-0.04%
2018/08/2423102.7825102.76103.00-226,746-0.01%
2018/08/2340104.0243.1102.39101.00-3.126,867-0.01%
2018/08/2227.1106.6529106.41106.50-1.927,339-0.01%
2018/08/2127.1109.0227109.33108.500.127,6080.00%
2018/08/2027107.5032107.53110.50-527,796-0.02%
2018/08/1774109.7853109.58106.002128,2030.07%
2018/08/1638105.7525106.48106.501328,2970.05%
2018/08/1526102.6525103.42102.50128,5640.00%
2018/08/1440104.9557105.14105.00-1728,820-0.06%
2018/08/1336107.5033108.76103.00328,7410.01%
2018/08/1028117.1828118.05114.00028,7040.00%
2018/08/0936117.6934117.56120.00228,8570.01%
2018/08/0832122.5919120.82118.501329,0350.04%
2018/08/0721123.1931123.77126.00-1029,215-0.03%
2018/08/0622121.3221122.14120.00129,6460.00%
2018/08/0331119.6341120.37123.00-1029,811-0.03%
2018/08/0228120.9143119.29119.00-1529,298-0.05%
2018/08/0126130.6031131.39129.50-529,119-0.02%
2018/07/3128128.8038128.87127.00-1029,004-0.03%
2018/07/3026137.1211139.18134.001528,4360.05%
2018/07/2718148.9417148.71148.50128,1270.00%
2018/07/2621148.6228148.23149.00-727,934-0.03%
2018/07/2526143.428142.94142.501827,5090.07%
2018/07/2415144.039144.22144.50627,4760.02%
2018/07/2340140.2540142.10143.00027,3400.00%
2018/07/2046145.8853145.63140.50-727,173-0.03%
2018/07/1963157.3777160.72155.50-1427,164-0.05%
2018/07/1862167.3748171.46164.001426,9930.05%
2018/07/1726173.8527177.65173.00-126,7720.00%
2018/07/1637181.6940186.46178.00-327,115-0.01%
2018/07/1341184.3824185.92183.001727,1000.06%
2018/07/1224176.2763176.06181.50-3926,958-0.14%
2018/07/1124168.315168.90168.501926,7270.07%
2018/07/1016165.9452165.63171.00-3626,585-0.14%
2018/07/0973166.4063169.17163.001026,2770.04%
2018/07/0653169.9741174.24167.501225,8850.05%
2018/07/0566180.6438183.46177.502825,4050.11%
2018/07/0419181.249180.33180.501025,0870.04%
2018/07/0341190.8847186.13181.00-624,912-0.02%
2018/07/0266192.7050190.66192.001624,4770.07%
2018/06/2940180.6971180.22178.50-3124,236-0.13%
2018/06/2839175.7346177.24172.50-724,080-0.03%
2018/06/2768182.9666.2182.71175.501.823,8280.01%
2018/06/2666174.1459172.36179.50723,3900.03%
2018/06/2566.2169.2670169.20171.00-3.823,060-0.02%
2018/06/2248167.1643169.29161.00522,7610.02%
2018/06/2154177.2443178.93173.001122,5040.05%
2018/06/1942179.8029181.81173.001322,2720.06%
2018/06/1589180.8777180.81180.501221,9910.05%
2018/06/1470187.9167187.75183.00321,4300.01%
2018/06/1358185.5358186.11181.50020,9020.00%
2018/06/1252201.2810203.20200.004220,3210.21%
2018/06/1113184.1932186.20193.00-1919,779-0.10%
2018/06/087177.6417177.59175.50-1019,382-0.05%
2018/06/0758178.3256178.83175.00219,1020.01%
2018/06/0695176.5675.1176.23173.5019.918,6410.11%
2018/06/0594170.7872170.74165.502218,0490.12%
2018/06/0437169.0423170.70169.501417,3620.08%
2018/06/0127163.2222162.93163.00516,8520.03%
2018/05/3135162.9439161.55160.00-416,539-0.02%
2018/05/3020158.7825159.64159.50-516,152-0.03%
2018/05/2975165.45105.1163.49163.50-30.115,825-0.19% 大賣/
2018/05/2822160.6118.3161.96163.003.715,0660.02%
2018/05/2544143.4919144.92148.502514,6660.17%
2018/05/2454131.91120130.55135.00-6614,279-0.46% 大賣/
2018/05/2377124.0436122.60123.004113,6650.30%
2018/05/2251125.7045126.27127.50613,0900.05%
2018/05/2116114.7525115.36119.50-912,364-0.07%
2018/05/1811113.2717113.91110.50-611,886-0.05%
2018/05/1768110.0459.1109.68110.508.911,5170.08%
2018/05/1626113.0028112.95114.50-211,125-0.02%
2018/05/1524112.6912.3112.00110.0011.810,7500.11%
2018/05/1415.4111.3528112.73113.50-12.610,189-0.12%
2018/05/1159111.1351109.09104.0089,6960.08%
2018/05/1013103.5030107.80109.50-178,873-0.19%
2018/05/0936100.2857101.5499.90-218,331-0.25%
2018/05/0849103.052599.40100.00248,0850.30%
2018/05/071899.1721100.62101.00-37,801-0.04%
2018/05/042893.593593.9994.30-77,481-0.09%
2018/05/03490.551191.0590.60-77,361-0.09%
2018/05/027.193.496.594.2293.700.67,2740.01%
2018/04/3012.294.341393.7692.70-0.87,188-0.01%
2018/04/2744.195.0436.595.3697.407.67,0700.11%
2018/04/262095.0628.194.7190.70-8.16,880-0.12%
2018/04/253798.984599.3996.50-86,593-0.12%
2018/04/2485.7112.1255109.85105.0030.76,2470.49%
2018/04/2324120.3929118.55116.50-55,715-0.09%
2018/04/2043118.8736118.90115.5075,3610.13%
2018/04/1938.3120.7945121.28121.00-6.75,121-0.13%
2018/04/1819107.8922107.45114.00-34,548-0.07%
2018/04/1743.1108.7347108.78104.00-3.94,336-0.09%
2018/04/1625.6104.6814106.04108.0011.64,1470.28%
2018/04/136101.501103.50101.0054,0180.12%
2018/04/125101.0000.00101.0054,0630.12%
2018/04/112102.002101.50101.5004,3620.00%
2018/04/107104.364103.63103.0034,3330.07%
2018/04/091100.002100.75101.50-14,328-0.02%
2018/04/0331102.944102.25102.50274,3230.62%
2018/04/0215108.4010107.15106.0054,3290.12%
2018/03/3112112.0019112.32112.50-74,275-0.16%
2018/03/3017108.5321108.36106.50-44,145-0.10%
2018/03/295103.6018103.47104.00-133,932-0.33%
2018/03/282105.501105.00103.0013,9070.03%
2018/03/271106.501107.00105.5003,8570.00%
2018/03/2624105.3128106.27105.00-43,799-0.11%
2018/03/2332102.3523102.53104.0093,7450.24%
2018/03/2247103.3852103.85100.50-53,613-0.14%
2018/03/21798.30898.6598.80-13,393-0.03%
2018/03/201398.621097.9497.4033,3700.09%
2018/03/1900.00695.9895.70-63,293-0.18%
2018/03/16596.36496.3896.0013,3170.03%
2018/03/151496.40796.9098.0073,3410.21%
2018/03/13394.57294.3594.3013,3710.03%
2018/03/12195.8000.0094.7013,4180.03%
2018/03/0900.001495.6296.50-143,496-0.40%
2018/03/0800.00194.4093.80-13,506-0.03%
2018/03/071594.80395.7794.30123,6170.33%
2018/03/06397.30397.3096.6003,6640.00%
2018/03/052098.041697.7995.7043,7210.11%
2018/03/021598.20797.9697.5083,7180.22%
2018/03/01295.75597.1897.50-33,698-0.08%
2018/02/2700.001296.7896.20-123,720-0.32%
2018/02/261796.1900.0096.10173,7600.45%
2018/02/2300.00295.4094.80-23,805-0.05%
2018/02/22494.05492.7594.3003,7910.00%
2018/02/2100.00488.3388.30-43,811-0.10%
2018/02/12186.90188.5086.6004,0400.00%
2018/02/09686.8300.0087.4064,2140.14%
2018/02/08187.9000.0088.5014,2470.02%
2018/02/07289.20690.1787.90-44,269-0.09%
2018/02/06589.26587.9087.9004,2520.00%
2018/02/05792.9100.0094.6074,2410.17%
2018/02/02597.7000.0096.2054,2650.12%
2018/01/3100.00397.2397.20-34,300-0.07%
2018/01/2900.00696.8897.00-64,462-0.13%
2018/01/26696.7200.0095.6064,4910.13%
2018/01/25198.50598.5098.00-44,540-0.09%
2018/01/241599.46299.6599.30134,5820.28%
2018/01/233101.502101.5099.9014,6280.02%
2018/01/229100.1312101.75102.50-34,691-0.06%
2018/01/19199.50299.0099.20-14,837-0.02%
2018/01/18198.00898.5898.30-74,982-0.14%
2018/01/17198.3000.0097.8015,1060.02%
2018/01/15598.08897.7597.50-35,339-0.06%
2018/01/12299.4500.0099.6025,3330.04%
2018/01/113101.8300.00101.5035,3210.06%
2018/01/0921105.4822101.57101.50-15,296-0.02%
2018/01/085106.805108.30105.0005,3670.00%
2018/01/0525108.5619109.55108.5065,3280.11%
2018/01/0400.002.1111.00111.00-2.15,032-0.04%
2018/01/024100.435100.12101.00-15,046-0.02%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章