台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,994
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.90119.3019.30022,4790.00%
2024/03/26118.3000.0018.10121,5100.00%
2024/03/2500.003819.5219.20-3821,314-0.18%
2024/03/2200.00119.8519.40-121,2200.00%
2024/03/21219.55219.5819.55020,9610.00%
2024/03/2000.00119.6019.60-120,8120.00%
2024/03/19120.053520.1219.85-3420,656-0.16%
2024/03/1800.006.520.3520.40-6.520,326-0.03%
2024/03/15119.9500.0019.95120,0420.00%
2024/03/141520.72220.3020.501319,4740.07%
2024/03/13720.81819.5519.65-118,310-0.01%
2024/03/12122.401720.6120.65-1617,725-0.09%
2024/03/11622.9100.0022.80616,9750.04%
2024/03/08524.52422.6022.60116,1780.01%
2024/03/0766.227.943227.8325.1034.215,1970.22%
2024/03/063625.436.926.2026.2029.112,7980.23%
2024/03/05121.95323.5523.85-211,773-0.02%
2024/03/042222.2000.0021.702210,9920.20%
2024/03/01222.1800.0021.30210,5300.02%
2024/02/2900.00620.0021.00-69,196-0.07%
2024/02/271319.47519.4519.1088,1810.10%
2024/02/26118.20718.6419.60-67,184-0.08%
2024/02/231217.791518.1217.85-36,659-0.05%
2024/02/22617.8500.0017.3065,9470.10%
2024/02/21618.3300.0018.1065,1250.12%
2024/02/19616.4000.0016.7563,2710.18%
2024/02/05213.7000.0013.7022,6410.08%
2023/12/2600.000.712.8012.95-0.72,062-0.03%
2023/12/20213.059.113.0512.90-7.12,084-0.34%
2023/12/1500.003.712.3812.40-3.72,353-0.16%
2023/12/12412.7300.0012.7042,4550.16%
2023/12/11512.722012.8012.80-152,447-0.61%
2023/11/232011.5500.0011.55202,2690.88%
2023/11/0300.00610.4510.45-62,323-0.26%
2023/10/27310.3500.0010.3032,3860.13%
2023/10/23310.3000.0010.2032,4180.12%
2023/10/19010.5000.0010.4502,4290.00%
2023/10/1200.00111.0011.00-12,369-0.04%
2023/10/06311.00811.3011.20-52,329-0.21%
2023/10/05510.8000.0010.8552,2230.22%
2023/09/2500.00210.5510.55-22,091-0.10%
2023/09/2000.00210.5310.60-21,970-0.10%
2023/09/1400.00310.3010.30-31,560-0.19%
2023/09/1300.00310.5510.35-31,570-0.19%
2023/08/21212.0000.0012.0521,1970.17%
2023/08/09312.2000.0012.2031,0650.28%
2023/07/2600.00511.7511.65-51,105-0.45%
2023/07/2500.00111.6011.55-11,109-0.09%
2023/07/21311.9500.0011.8531,0920.27%
2023/07/06112.0500.0012.0511,3370.07%
2023/07/05312.0800.0012.1031,4130.21%
2023/06/21212.1500.0012.2021,5240.13%
2023/05/1700.00113.3513.30-12,329-0.04%
2023/05/1600.00213.2513.20-22,328-0.09%
2023/05/12113.2500.0013.3012,3250.04%
2023/05/11113.2500.0013.2512,3270.04%
2023/05/08213.8000.0013.6522,3050.09%
2023/04/2800.00213.4013.45-22,218-0.09%
2023/04/25413.1500.0013.2542,1770.18%
2023/04/1900.001114.0013.95-112,108-0.52%
2023/04/18213.7500.0013.7022,0610.10%
2023/04/17513.68213.6013.6032,0200.15%
2023/04/13213.20113.2513.2011,9630.05%
2023/04/12313.9700.0013.7531,8990.16%
2023/04/1000.00413.7314.00-41,844-0.22%
2023/03/28113.2500.0013.1511,7070.06%
2023/03/24113.4500.0013.5511,6860.06%
2023/03/2300.002013.5013.55-201,665-1.20%
2023/03/22413.7800.0013.7041,6500.24%
2023/03/172013.4500.0013.60201,5051.33%
2023/03/15113.00113.7013.7501,3130.00%
2022/11/3000.0018.412.9312.95-18.41,679-1.10%
2022/11/25012.5000.0012.4001,6870.00%
2022/10/0600.00513.5513.70-51,762-0.28%
2022/09/272513.4900.0013.50251,4891.68%
2022/08/1100.002015.4515.30-203,010-0.66%
2022/08/0100.003015.4515.50-303,528-0.85%
2022/07/2700.001015.2015.25-103,588-0.28%
2022/07/201015.701016.1515.7503,7610.00%
2022/07/131015.7800.0015.70103,7920.26%
2022/07/1200.001016.1015.70-103,840-0.26%
2022/07/111016.1000.0016.20103,9640.25%
2022/07/0400.00514.8514.70-53,897-0.13%
2022/07/01514.66515.3514.4003,8940.00%
2022/06/30515.1600.0015.1053,8740.13%
2022/06/2400.001016.0016.10-103,871-0.26%
2022/06/221015.4500.0015.45103,8690.26%
2022/05/1800.002018.6018.70-204,677-0.43%
2022/05/0300.00119.0018.85-16,119-0.02%
2022/04/1500.00518.2018.30-513,395-0.04%
2022/03/2400.00120.6520.95-114,078-0.01%
2022/03/23320.5000.0020.55314,0990.02%
2022/03/22220.5500.0020.55214,1360.01%
2022/02/25320.0500.0020.05316,4380.02%
2022/02/23521.0000.0021.35516,7410.03%
2022/02/22521.4500.0020.90517,0980.03%
2022/02/21220.4500.0021.20217,1690.01%
2022/02/18621.5800.0021.20617,2310.03%
2022/02/171122.04122.5022.001017,2140.06%
2022/02/16122.2500.0022.60117,3590.01%
2022/02/151122.5000.0022.251117,5020.06%
2022/02/141023.7000.0023.301017,7620.06%
2022/01/204226.343225.8625.801017,9870.06%
2022/01/19726.65826.3226.65-116,560-0.01%
2022/01/181224.481324.0024.85-114,838-0.01%
2022/01/171222.992122.8423.70-912,974-0.07%
2022/01/111020.4000.0020.501012,3380.08%
2022/01/061020.7000.0020.601012,2520.08%
2021/12/2900.00121.2521.25-111,959-0.01%
2021/12/28120.0500.0020.10111,7550.01%
2021/12/0800.00020.7520.75011,8100.00%
2021/12/0700.005020.2920.25-5011,636-0.43%
2021/12/03121.005320.1520.30-5211,360-0.46%
2021/11/3000.00221.7821.90-210,740-0.02%
2021/11/2900.00121.3520.65-110,474-0.01%
2021/11/26822.2300.0021.85810,1390.08%
2021/11/25322.2700.0022.3039,7090.03%
2021/11/243021.6800.0022.00309,2310.32%
2021/11/23221.153120.6520.20-298,908-0.33%
2021/11/191320.9000.0021.20138,3100.16%
2021/11/182119.3400.0020.20217,8490.27%
2021/11/121018.2000.0018.10106,7100.15%
2021/11/112019.203118.4018.70-116,422-0.17%
2021/11/09418.24418.4518.5005,4180.00%
2021/11/082017.65216.4017.85184,6260.39%
2021/11/055015.99616.0816.25443,7551.17%
2021/11/0200.00114.7014.75-13,102-0.03%
2021/10/2600.00215.0015.00-22,469-0.08%
2021/10/25515.1000.0015.1552,4050.21%
2021/10/1800.003914.1514.00-391,972-1.98%
2021/10/08414.9000.0014.8541,8300.22%
2021/07/2000.00113.2013.15-11,752-0.06%
2021/07/1900.00213.2513.20-21,767-0.11%
2021/06/30112.7500.0012.8011,9770.05%
2021/06/01111.3500.0011.4011,9130.05%
2021/05/10114.0000.0013.7011,6780.06%
2021/05/07113.80313.6513.90-21,639-0.12%
2021/05/062313.6000.0013.95231,4851.55%
2021/05/0500.001212.7812.70-121,312-0.91%
2021/05/031212.9300.0012.70121,2430.96%
2021/04/222012.8500.0012.50201,1921.68%
2021/04/08111.8500.0011.8519120.11%
2021/01/2200.00011.7511.7508790.00%
2020/12/2900.00112.2512.15-1619-0.16%
2020/12/1500.00112.7512.40-1578-0.17%
2020/12/1100.001111.7612.80-11545-2.02%
2020/12/07212.5500.0012.6024530.44%
2020/11/13911.7500.0011.7094412.04%
2020/07/0100.00612.2012.45-6765-0.78%
2020/06/1800.001612.3812.40-16678-2.36%
2020/06/1700.00011.2011.3005950.00%
2020/05/25210.8500.0010.9027240.28%
2020/05/2100.00511.1011.05-5721-0.69%
2020/05/0700.00511.4511.65-5679-0.74%
2020/05/06511.7500.0011.7556570.76%
2020/04/27010.6000.0010.2006490.01%
2020/03/3100.0018.108.05-1658-0.15%
2020/03/0600.00212.3512.30-2613-0.33%
2019/12/2700.00514.2014.20-5556-0.90%
2019/12/2000.00113.9013.90-1555-0.18%
2019/11/05113.4500.0013.4515890.17%
2019/09/1900.00213.6313.30-2833-0.24%
2019/09/1700.005.412.7612.80-5.4735-0.73%
2019/09/0600.00112.1012.05-1691-0.14%
2019/09/05112.2000.0012.1516890.15%
2019/09/0300.00112.1512.15-1697-0.14%
2019/08/0600.000.112.7012.15-0.1824-0.01%
2019/08/0200.00112.7012.65-1831-0.12%
2019/08/0100.001.513.2313.20-1.5819-0.18%
2019/07/31415.4500.0015.4548110.49%
2019/07/1700.00115.6015.50-1779-0.13%
2019/07/1600.00315.6015.60-3772-0.39%
2019/07/09115.7000.0015.7518210.12%
2019/06/0300.00215.7515.40-21,714-0.12%
2019/05/29215.4000.0015.4021,6760.12%
2019/05/07315.9000.0015.9031,7090.18%
2019/04/30216.1000.0016.0021,6450.12%
2019/04/1700.00316.5516.55-31,628-0.18%
2019/03/2900.00216.8016.70-21,403-0.14%
2019/03/26217.0500.0016.9521,3560.15%
2019/03/22316.5000.0016.5031,2800.23%
2019/03/21215.65415.9515.95-21,102-0.18%
2019/02/2600.00213.3513.30-2947-0.21%
2019/02/20212.9000.0012.9029750.21%
2019/02/1500.00613.2213.10-6976-0.61%
2019/02/1400.00412.7512.75-4932-0.43%
2019/01/1500.00412.4012.30-4952-0.42%
2019/01/0300.001412.1012.10-14917-1.53%
2018/12/21412.2000.0012.1549410.42%
2018/12/1700.00312.5512.60-3883-0.34%
2018/12/1200.00412.2512.30-4765-0.52%
2018/12/11412.1500.0012.1047570.53%
2018/12/06412.45512.6212.70-1730-0.14%
2018/12/0500.000.612.7012.70-0.6705-0.08%
2018/12/0400.000.213.0012.70-0.2673-0.03%
2018/12/03412.8000.0012.8046550.61%
2018/11/27412.8000.0012.7545770.69%
2018/11/26113.0000.0012.9515700.18%
2018/11/23413.20113.1513.2035610.53%
2018/11/21113.55113.8013.5505460.00%
2018/11/14416.88416.8516.8504730.00%
2018/11/07217.15317.2217.25-1450-0.22%
2018/11/02116.802016.9016.85-19468-4.05%
2018/11/0100.00516.9516.85-5467-1.07%
2018/10/31217.0300.0016.9524640.43%
2018/10/292617.3400.0017.45264675.56%
2018/10/261317.2400.0017.50134782.72%
2018/10/1600.001017.6517.65-10517-1.93%
2018/10/1200.00217.5017.50-2522-0.38%
2018/10/11616.6300.0016.6065171.16%
2018/10/08118.5000.0018.5014920.20%
2018/10/04219.1000.0019.0524840.41%
2018/10/0300.00418.8818.95-4477-0.84%
2018/10/02218.0000.0018.0524560.44%
2018/10/01118.1500.0018.2014560.22%
2018/09/1300.00218.4518.50-2628-0.32%
2018/09/10218.1500.0018.1526610.30%
2018/08/29219.0800.0019.0527380.27%
2018/08/24218.9000.0018.9027510.27%
2018/08/2200.00218.7018.75-2758-0.26%
2018/08/16218.4500.0018.4027760.26%
2018/08/03219.6500.0019.6528080.25%
2018/08/0100.00219.8020.00-2777-0.26%
2018/07/1800.00519.0018.90-5735-0.68%
2018/07/1700.00218.9018.80-2733-0.27%
2018/07/13218.4500.0018.4527510.27%
2018/07/04719.2000.0019.2077630.92%
2018/06/25222.0500.0022.0528360.24%
2018/05/2400.00521.2521.25-51,015-0.49%
2018/05/18522.6000.0022.1551,0890.46%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章