日馳 (1526)-台灣企銀券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
68張
產業
上市電機機械類股▲0.11%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	33.80	0	0.00	33.80	1	304	0.33%
2024/03/28	1	34.30	0	0.00	34.30	1	299	0.33%
2024/03/18	0	32.50	0	0.00	33.10	0	271	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/07	0	0.00	2	37.18	36.65	-2	193	-1.03%
2024/03/06	0	0.00	1	34.20	34.20	-1	78	-1.27%
2023/12/20	0	0.00	0	33.65	33.55	0	78	0.00%
2023/10/11	0	34.50	0	0.00	34.10	0	100	0.00%
2023/06/06	0	41.94	0	0.00	41.20	0	211	0.01%
2022/12/13	2	43.55	0	0.00	44.00	2	558	0.36%
2022/11/21	1	44.80	0	0.00	44.40	1	831	0.12%
2022/11/18	0	47.25	0	0.00	46.50	0	880	0.00%
2022/11/15	1	45.80	0	0.00	46.15	1	960	0.10%
2022/11/02	1	45.20	0	0.00	45.15	1	1,205	0.08%
2022/10/21	1	44.50	0	0.00	44.15	1	1,251	0.08%
2022/10/06	1	50.20	0	0.00	49.90	1	1,171	0.09%
2022/09/26	1	52.00	0	0.00	52.10	1	1,161	0.09%
2022/09/05	0	0.00	2	58.10	58.80	-2	1,010	-0.20%
2022/09/01	0	0.00	1	58.80	58.70	-1	984	-0.10%
2022/08/22	0	0.00	1	54.70	53.30	-1	750	-0.13%
2022/08/17	1	52.80	0	0.00	52.80	1	663	0.15%
2022/08/01	0	0.00	1	43.00	43.05	-1	291	-0.34%
2022/07/29	0	0.00	1	42.50	42.50	-1	295	-0.34%
2022/07/28	2	41.75	0	0.00	41.75	2	294	0.68%
2022/07/22	0	0.00	3	42.83	43.10	-3	286	-1.05%
2022/07/13	3	41.10	0	0.00	40.40	3	272	1.10%
2022/05/17	0	0.00	1	48.75	48.70	-1	186	-0.54%
2022/04/06	1	47.20	0	0.00	47.05	1	488	0.20%
2021/12/01	0	0.00	2	49.00	49.20	-2	515	-0.39%
2021/11/24	0	0.00	5	51.10	51.10	-5	537	-0.93%
2021/11/11	1	50.20	0	0.00	49.80	1	525	0.19%
2021/11/05	2	46.00	0	0.00	46.50	2	545	0.37%
2021/09/09	0	0.00	10	51.20	50.90	-10	1,912	-0.52%
2021/08/24	1	48.35	1	48.45	48.35	0	1,946	0.00%
2021/08/18	0	0.00	4	48.15	48.80	-4	1,963	-0.20%
2021/08/13	11	49.68	0	0.00	49.00	11	1,971	0.56%
2021/08/10	1	52.40	0	0.00	51.60	1	1,952	0.05%
2021/08/06	1	54.70	0	0.00	55.00	1	1,917	0.05%
2021/08/04	1	58.20	0	0.00	57.60	1	1,914	0.05%
2021/07/30	3	61.00	5	62.42	58.50	-2	1,871	-0.11%
2021/07/26	0	0.00	1	57.50	57.80	-1	1,679	-0.06%
2021/07/23	1	55.20	0	0.00	55.10	1	1,660	0.06%
2021/07/19	0	0.00	4	56.80	56.40	-4	1,650	-0.24%
2021/07/15	0	0.00	1	56.90	56.60	-1	1,670	-0.06%
2021/07/13	1	56.40	0	0.00	55.50	1	1,690	0.06%
2021/07/12	4	58.63	0	0.00	58.10	4	1,654	0.24%
2021/07/08	5	61.00	5	62.00	61.50	0	1,600	0.00%
2021/06/24	0	0.00	5	54.40	54.40	-5	1,574	-0.32%
2021/06/10	0	0.00	1	50.60	51.40	-1	1,514	-0.07%
2021/06/02	1	50.00	0	0.00	49.70	1	1,469	0.07%
2021/05/27	0	0.00	1	49.50	49.20	-1	1,442	-0.07%
2021/05/14	0	0.00	2	45.50	43.50	-2	1,381	-0.14%
2021/05/12	0	0.00	4	47.03	43.85	-4	1,353	-0.30%
2021/05/11	0	0.00	10	50.39	48.00	-10	1,339	-0.75%
2021/05/10	10	52.00	0	0.00	51.00	10	1,327	0.75%
2021/05/04	0	0.00	1	48.70	48.10	-1	1,307	-0.08%
2021/05/03	0	0.00	10	50.70	50.30	-10	1,291	-0.77%
2021/04/28	5	51.50	0	0.00	52.50	5	1,275	0.39%
2021/04/22	1	56.20	0	0.00	53.50	1	1,271	0.08%
2021/04/20	2	57.70	0	0.00	57.50	2	1,242	0.16%
2021/04/19	7	56.34	0	0.00	58.20	7	1,239	0.56%
2021/04/16	2	56.00	0	0.00	56.00	2	1,205	0.17%
2021/04/14	0	0.00	1	53.40	56.50	-1	1,218	-0.08%
2021/04/09	5	60.40	5	61.80	60.20	0	1,047	0.00%
2021/04/08	2	54.70	5	56.00	57.60	-3	767	-0.39%
2021/03/30	0	0.00	2	48.15	48.90	-2	593	-0.34%
2021/03/25	0	0.00	3	46.37	45.40	-3	587	-0.51%
2021/02/02	0	0.00	20	41.50	41.40	-20	1,062	-1.88%
2021/01/29	10	40.55	0	0.00	40.05	10	1,177	0.85%
2021/01/26	5	41.10	0	0.00	41.10	5	1,267	0.39%
2021/01/21	1	40.90	5	41.85	40.90	-4	1,413	-0.28%
2021/01/20	11	41.71	0	0.00	41.10	11	1,448	0.76%
2021/01/18	0	0.00	10	44.00	43.70	-10	1,497	-0.67%
2021/01/15	10	42.40	0	0.00	42.20	10	1,503	0.66%
2021/01/12	1	44.55	0	0.00	43.70	1	1,563	0.06%
2021/01/07	1	45.00	0	0.00	45.10	1	1,632	0.06%
2020/12/31	2	45.45	0	0.00	45.85	2	2,039	0.10%
2020/12/30	1	45.25	0	0.00	45.65	1	2,163	0.05%
2020/12/29	1	45.70	0	0.00	45.10	1	2,496	0.04%
2020/12/22	1	46.30	0	0.00	45.20	1	3,537	0.03%
2020/12/15	1	50.70	0	0.00	49.75	1	3,740	0.03%
2020/12/07	1	51.00	0	0.00	50.60	1	4,337	0.02%
2020/12/04	0	0.00	1	52.90	51.70	-1	4,980	-0.02%
2020/12/01	0	0.00	5	50.60	50.70	-5	5,131	-0.10%
2020/11/30	0	0.00	4	51.00	50.70	-4	5,184	-0.08%
2020/11/27	9	51.50	0	0.00	51.40	9	5,216	0.17%
2020/11/26	1	50.20	0	0.00	50.40	1	5,261	0.02%
2020/11/18	1	49.50	0	0.00	49.55	1	5,535	0.02%
2020/11/10	1	50.50	1	50.20	50.20	0	6,041	0.00%
2020/11/09	0	0.00	1	52.10	51.80	-1	6,039	-0.02%
2020/11/05	1	51.30	0	0.00	50.90	1	6,089	0.02%
2020/10/19	0	0.00	1	52.10	52.70	-1	7,208	-0.01%
2020/10/13	3	52.50	3	52.00	52.00	0	7,134	0.00%
2020/10/12	7	52.54	2	52.90	52.00	5	7,070	0.07%
2020/10/08	6	56.87	6	56.20	56.00	0	6,957	0.00%
2020/10/07	11	55.88	15	55.87	55.70	-4	6,908	-0.06%
2020/10/06	6	54.20	11	54.74	55.20	-5	6,877	-0.07%
2020/10/05	5	52.10	10	52.15	53.00	-5	6,569	-0.08%
2020/09/30	6	50.52	6	50.75	50.80	0	6,483	0.00%
2020/09/29	15	52.04	9	51.52	49.90	6	6,440	0.09%
2020/09/28	2	49.50	0	0.00	51.20	2	6,078	0.03%
2020/09/25	1	49.80	1	50.70	49.50	0	5,937	0.00%
2020/09/23	5	47.80	1	47.80	47.70	4	5,735	0.07%
2020/09/22	0	0.00	5	48.50	48.80	-5	5,693	-0.09%
2020/09/21	0	0.00	1	47.70	47.35	-1	5,647	-0.02%
2020/09/16	1	48.70	0	0.00	47.50	1	5,735	0.02%
2020/09/14	1	46.00	1	46.20	45.70	0	5,582	0.00%
2020/09/11	4	48.94	3	46.70	46.70	1	5,532	0.02%
2020/09/10	1	48.80	6	48.42	48.00	-5	5,401	-0.09%
2020/09/09	20	51.42	16	52.16	49.75	4	5,242	0.08%
2020/09/08	0	0.00	2	47.78	49.55	-2	4,643	-0.04%
2020/09/07	0	0.00	7	45.18	45.05	-7	4,544	-0.15%
2020/09/01	9	45.19	2	45.00	45.40	7	4,677	0.15%
2020/08/27	0	0.00	2	44.40	44.00	-2	4,627	-0.04%
2020/08/26	1	43.30	1	44.85	43.45	0	4,579	0.00%
2020/08/25	11	43.57	0	0.00	43.00	11	4,547	0.24%
2020/08/24	1	43.35	0	0.00	43.45	1	4,546	0.02%
2020/08/21	1	41.80	1	41.95	42.80	0	4,522	0.00%
2020/08/20	2	40.78	2	42.50	39.90	0	4,556	0.00%
2020/08/19	1	43.85	0	0.00	44.10	1	4,647	0.02%
2020/08/18	1	45.20	1	45.80	46.10	0	4,627	0.00%
2020/08/17	0	0.00	2	47.55	47.25	-2	4,654	-0.04%
2020/08/11	2	43.73	0	0.00	42.70	2	4,607	0.04%
2020/08/10	2	45.53	4	45.53	44.20	-2	4,504	-0.04%
2020/08/07	4	45.14	2	45.53	45.60	2	4,360	0.05%
2020/08/06	5	45.43	5	45.32	46.20	0	4,250	0.00%
2020/08/05	0	0.00	1	42.20	42.30	-1	3,962	-0.03%
2020/08/04	5	41.86	0	0.00	40.50	5	3,828	0.13%
2020/08/03	1	40.80	0	0.00	41.80	1	3,463	0.03%
2020/07/29	0	0.00	20	33.50	33.50	-20	3,068	-0.65%
2020/07/28	10	31.70	0	0.00	31.70	10	3,023	0.33%
2020/07/24	10	32.25	0	0.00	32.25	10	3,010	0.33%
2020/07/20	0	0.00	2	33.20	33.05	-2	2,937	-0.07%
2020/07/17	0	0.00	51	32.62	32.70	-51	2,921	-1.75%
2020/07/14	30	35.83	0	0.00	33.80	30	2,845	1.05%
2020/07/13	20	34.60	10	33.20	34.20	10	2,717	0.37%
2020/07/10	10	31.80	0	0.00	31.80	10	2,624	0.38%
2020/07/09	0	0.00	143	33.74	33.20	-143	2,601	-5.50%	大賣/鉅額交易
2020/07/08	11	34.05	11	34.20	33.95	0	2,560	0.00%
2020/07/07	88	34.85	0	0.00	33.65	88	2,493	3.53%
2020/07/03	15	33.70	0	0.00	33.95	15	2,436	0.62%
2020/07/02	42	34.29	7	33.90	34.80	35	2,392	1.46%
2020/06/24	1	31.50	0	0.00	32.20	1	2,220	0.05%
2020/06/23	2	33.60	4	33.78	32.20	-2	2,192	-0.09%
2020/06/22	2	32.95	2	33.20	33.20	0	2,045	0.00%
2020/06/19	7	30.32	0	0.00	30.20	7	1,997	0.35%
2020/06/17	0	0.00	10	32.00	31.00	-10	1,980	-0.50%
2020/06/10	0	0.00	30	32.62	32.00	-30	1,741	-1.72%
2020/06/08	0	0.00	50	37.34	36.10	-50	1,620	-3.08%
2020/06/05	0	0.00	4	34.59	35.65	-4	1,521	-0.26%
2020/06/04	3	32.67	0	0.00	32.45	3	1,443	0.21%
2020/06/02	2	31.50	0	0.00	31.50	2	1,385	0.14%
2020/06/01	0	0.00	10	33.02	32.75	-10	1,356	-0.74%
2020/05/29	0	0.00	1	32.80	33.35	-1	1,317	-0.08%
2020/05/28	0	0.00	28	31.71	32.00	-28	1,277	-2.19%
2020/05/27	27	31.37	0	0.00	31.25	27	1,233	2.19%
2020/05/26	91	33.88	1	32.90	32.75	90	1,151	7.81%
2020/05/25	0	0.00	51	31.22	31.45	-51	957	-5.33%
2020/05/22	60	27.36	3	27.55	28.60	57	911	6.25%
2020/05/21	0	0.00	42	25.23	26.00	-42	757	-5.55%
2020/05/20	42	23.79	4	24.00	24.00	38	602	6.30%
2020/05/15	1	18.50	0	0.00	18.10	1	440	0.23%
2020/05/11	3	20.00	0	0.00	19.85	3	421	0.71%
2020/04/28	1	18.70	0	0.00	18.75	1	386	0.26%
2020/04/17	2	18.50	0	0.00	18.30	2	379	0.53%
2020/03/13	0	0.00	4	15.10	15.25	-4	273	-1.46%
2020/01/02	0	0.00	1	24.20	24.20	-1	257	-0.39%
2019/12/04	1	25.55	0	0.00	25.15	1	264	0.38%
2019/11/12	1	25.25	0	0.00	25.30	1	280	0.36%
2019/04/29	0	0.00	2	33.35	33.00	-2	2,772	-0.07%
2019/04/24	0	0.00	0.2	35.55	35.55	-0.2	3,320	0.00%
2019/04/17	2	36.83	0	0.00	36.50	2	3,382	0.06%
2019/03/29	3	38.27	0	0.00	37.45	3	4,037	0.07%
2019/02/21	0	0.00	20	36.31	35.70	-20	3,764	-0.53%
2019/02/15	0	0.00	3	35.80	35.40	-3	3,952	-0.08%
2019/01/24	1	34.00	0	0.00	34.45	1	4,096	0.02%
2019/01/22	0	0.00	2	32.75	32.65	-2	3,963	-0.05%
2019/01/17	20	35.20	0	0.00	34.10	20	3,869	0.52%
2019/01/07	1	33.80	1	32.95	32.65	0	3,379	0.00%
2019/01/03	0	0.00	58	32.50	33.80	-58	3,310	-1.75%
2019/01/02	0	0.00	30	31.20	31.55	-30	3,251	-0.92%
2018/12/27	0	0.00	26	33.73	33.40	-26	3,198	-0.81%
2018/12/26	0	0.00	6	32.30	32.10	-6	3,136	-0.19%
2018/12/25	10	35.60	0	0.00	34.00	10	3,083	0.32%
2018/12/24	13	35.42	0	0.00	35.10	13	2,988	0.43%
2018/12/22	1	33.00	1	33.45	33.45	0	2,789	0.00%
2018/12/18	0	0.00	2	29.85	29.10	-2	2,735	-0.07%
2018/12/14	0	0.00	3	31.80	31.85	-3	2,751	-0.11%
2018/12/12	1	34.50	0	0.00	34.25	1	2,677	0.04%
2018/12/05	1	35.50	0	0.00	35.65	1	2,426	0.04%
2018/12/04	0	0.00	1	41.10	37.00	-1	2,387	-0.04%
2018/12/03	44	38.96	19	38.70	38.70	25	2,291	1.09%
2018/11/30	60	40.93	0	0.00	40.90	60	2,215	2.71%
2018/11/29	0	0.00	88	39.99	41.55	-88	2,162	-4.07%
2018/11/28	38	37.78	0	0.00	37.80	38	2,116	1.80%
2018/11/27	39	38.13	1	39.20	38.25	38	2,089	1.82%
2018/11/26	1	35.50	0	0.00	38.25	1	2,033	0.05%
2018/11/23	29	34.09	0	0.00	34.80	29	1,978	1.47%
2018/11/20	1	35.25	0	0.00	35.00	1	1,928	0.05%
2018/11/19	0	0.00	7	33.94	34.00	-7	1,883	-0.37%
2018/11/16	6	36.94	1	37.20	37.30	5	1,794	0.28%
2018/11/15	0	0.00	51	33.79	33.95	-51	1,714	-2.97%
2018/11/14	52	29.92	0	0.00	30.90	52	1,583	3.28%
2018/10/05	0	0.00	3	21.70	22.00	-3	617	-0.49%
2018/10/03	0	0.00	2	23.75	23.60	-2	585	-0.34%
2018/10/01	1	24.70	0	0.00	24.30	1	551	0.18%
2018/09/28	5	26.68	0	0.00	26.00	5	523	0.95%
2018/09/20	0	0.00	1	24.10	24.10	-1	282	-0.35%
2018/09/12	0	0.00	2	29.55	29.70	-2	245	-0.82%
2018/09/10	1	30.70	0	0.00	29.80	1	246	0.41%
2018/09/03	2	32.60	0	0.00	32.00	2	276	0.72%
2018/08/15	1	30.70	0	0.00	30.80	1	283	0.35%
2018/07/19	1	40.80	0	0.00	41.60	1	356	0.28%
2018/04/25	0	0.00	1	59.40	60.00	-1	1,047	-0.10%
2018/04/24	0	0.00	1	60.00	59.90	-1	1,128	-0.09%
2018/04/12	0	0.00	2	58.30	60.40	-2	1,489	-0.13%
2018/04/03	0	0.00	2	69.00	69.90	-2	1,608	-0.12%
2018/03/29	2	68.20	2	68.40	68.20	0	1,820	0.00%
2018/03/28	0	0.00	1	69.50	67.50	-1	1,852	-0.05%
2018/03/27	0	0.00	3	69.20	68.40	-3	1,886	-0.16%
2018/03/23	0	0.00	1	80.70	80.70	-1	1,972	-0.05%
2018/03/22	0	0.00	1	83.00	83.00	-1	2,004	-0.05%
2018/03/21	0	0.00	1	83.20	83.30	-1	2,012	-0.05%
2018/03/16	0	0.00	3	83.40	83.40	-3	2,057	-0.15%
2018/03/14	12	83.75	12	82.90	82.90	0	2,111	0.00%
2018/03/13	6	83.60	0	0.00	83.20	6	2,130	0.28%
2018/03/12	6	85.70	6	83.60	83.60	0	2,150	0.00%
2018/03/01	1	76.60	0	0.00	77.10	1	2,049	0.05%
2018/02/27	0	0.00	7	75.00	75.00	-7	2,053	-0.34%
2018/02/26	0	0.00	3	75.50	75.50	-3	2,055	-0.15%
2018/02/12	10	78.30	1	74.70	73.00	9	2,084	0.43%
2018/02/07	0	0.00	6	79.10	79.10	-6	2,105	-0.29%
2018/02/06	10	78.70	4	77.90	77.90	6	2,124	0.28%
2018/02/02	1	88.50	1	89.20	88.30	0	2,138	0.00%
2018/01/30	0	0.00	3	85.50	86.20	-3	2,122	-0.14%
2018/01/26	10	87.30	11	85.67	85.50	-1	2,109	-0.05%
2018/01/25	10	88.30	12	86.52	86.50	-2	2,093	-0.10%
2018/01/19	0	0.00	6	95.90	97.40	-6	2,035	-0.29%
2018/01/18	10	93.70	7	93.14	91.20	3	2,038	0.15%
2018/01/17	12	88.83	10	91.80	93.60	2	2,023	0.10%
2018/01/16	2	86.10	0	0.00	86.80	2	1,987	0.10%
2018/01/12	0	0.00	3	78.87	79.00	-3	2,025	-0.15%
2018/01/11	1	80.90	0	0.00	80.20	1	2,080	0.05%
2018/01/05	0	0.00	1	75.20	76.50	-1	2,004	-0.05%
2018/01/04	11	69.55	10	72.00	71.90	1	2,020	0.05%
2018/01/03	14	68.04	10	69.20	69.20	4	2,023	0.20%
2018/01/02	10	65.00	10	66.50	66.50	0	2,050	0.00%