中壽 (2823)-台灣企銀券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	7.5	30.80	30.55	-7.5	11,249	-0.07%
2021/12/16	0	30.35	21	30.65	30.50	-21	9,256	-0.23%
2021/12/15	15	30.62	0.1	30.60	30.60	14.9	8,905	0.17%
2021/12/14	15	30.75	1	30.70	30.85	14	8,641	0.16%
2021/12/10	0	0.00	2	30.90	30.80	-2	8,650	-0.02%
2021/12/09	0	0.00	150	30.75	30.80	-150	8,635	-1.74%	大賣/鉅額交易
2021/12/03	0	0.00	0.1	30.65	30.65	-0.1	8,500	0.00%
2021/12/02	0	0.00	1	30.40	30.50	-1	8,443	-0.01%
2021/12/01	0	0.00	3.1	30.50	30.55	-3.1	8,371	-0.04%
2021/11/29	0	0.00	5	30.40	30.45	-5	8,370	-0.06%
2021/11/25	0	0.00	0.5	30.70	30.80	-0.5	8,361	-0.01%
2021/11/23	0	0.00	6	30.50	30.55	-6	8,580	-0.07%
2021/11/22	0	0.00	0	30.50	30.60	0	8,604	0.00%
2021/11/18	0	0.00	20.4	31.10	31.15	-20.4	8,619	-0.24%
2021/11/17	0	0.00	2.4	30.67	30.95	-2.4	8,458	-0.03%
2021/11/16	0	0.00	3	30.15	30.15	-3	8,230	-0.04%
2021/11/15	0	0.00	34	30.01	30.15	-34	8,584	-0.40%
2021/11/11	0	0.00	0.1	29.05	29.10	-0.1	8,813	0.00%
2021/11/04	23	28.90	0	0.00	28.85	23	11,962	0.19%
2021/10/20	0	0.00	236	29.95	29.95	-236	11,772	-2.00%	大賣/鉅額交易
2021/10/19	0	0.00	7	30.00	30.00	-7	11,792	-0.06%
2021/10/15	0	0.00	0	29.60	29.60	0	11,678	0.00%
2021/10/14	0	0.00	0	29.55	29.60	0	11,761	0.00%
2021/10/13	0	0.00	0	29.50	29.55	0	11,996	0.00%
2021/10/12	0	0.00	200	29.35	29.40	-200	12,394	-1.61%	大賣/鉅額交易
2021/10/08	0	0.00	0	29.20	29.25	0	12,413	0.00%
2021/10/07	0	0.00	0	29.15	29.25	0	12,446	0.00%
2021/10/01	0	0.00	8.1	28.85	28.95	-8.1	13,127	-0.06%
2021/09/28	0	0.00	0.9	29.00	29.00	-0.9	14,642	-0.01%
2021/09/27	0	0.00	0.2	29.00	29.05	-0.2	14,704	0.00%
2021/09/23	0	0.00	0.3	29.00	29.00	-0.3	15,295	0.00%
2021/09/22	0	0.00	605.3	28.88	28.90	-605.3	15,391	-3.93%	大賣/鉅額交易
2021/09/17	0	0.00	20.2	29.55	29.35	-20.2	15,423	-0.13%
2021/09/16	0	0.00	245.2	29.45	29.50	-245.2	15,508	-1.58%	大賣/鉅額交易
2021/09/15	0	0.00	43.1	29.05	29.25	-43.1	15,525	-0.28%
2021/09/14	3	29.00	1.7	29.02	29.10	1.3	16,446	0.01%
2021/09/13	0	0.00	3.7	28.91	29.00	-3.7	16,417	-0.02%
2021/09/10	0	0.00	0.1	28.75	28.80	-0.1	16,394	0.00%
2021/09/09	0	0.00	0.1	28.75	28.75	-0.1	16,479	0.00%
2021/09/08	0	0.00	0.1	28.70	28.70	-0.1	16,443	0.00%
2021/09/07	0	0.00	0.1	28.70	28.80	-0.1	16,434	0.00%
2021/09/06	0	0.00	0.1	28.65	28.70	-0.1	16,411	0.00%
2021/09/03	0	0.00	5	28.80	28.85	-5	16,379	-0.03%
2021/09/02	0	0.00	0.1	28.75	28.75	-0.1	16,345	0.00%
2021/09/01	0	0.00	0.1	28.95	29.00	-0.1	16,285	0.00%
2021/08/30	0	0.00	4.1	28.85	29.00	-4.1	16,103	-0.03%
2021/08/27	0	0.00	2.1	28.74	28.70	-2.1	15,947	-0.01%
2021/08/25	0	0.00	201.1	28.60	28.65	-201.1	15,826	-1.27%	大賣/鉅額交易
2021/08/24	0	0.00	10.1	28.30	28.50	-10.1	15,681	-0.06%
2021/08/23	0	0.00	1.1	28.34	28.35	-1.1	15,615	-0.01%
2021/08/19	0	0.00	2	28.25	28.35	-2	15,758	-0.01%
2021/08/18	0	0.00	43.1	28.43	28.50	-43.1	15,735	-0.27%
2021/08/17	3	28.03	2	28.04	28.15	1	15,531	0.01%
2021/08/16	243	28.30	2.1	27.93	27.95	240.9	15,175	1.59%	大買/鉅額交易
2021/08/13	312	28.16	326.7	28.42	28.30	-14.7	14,471	-0.10%	大買/大賣/
2021/08/12	0	0.00	10	26.85	26.90	-10	12,613	-0.08%
2021/08/11	23	27.17	5	27.15	27.10	18	12,512	0.14%
2021/08/05	10	26.75	0	0.00	27.00	10	12,470	0.08%
2021/08/04	0	0.00	0.2	26.70	26.70	-0.2	12,806	0.00%
2021/08/03	5	26.62	0.2	26.65	26.70	4.8	13,008	0.04%
2021/08/02	0	0.00	0.2	26.55	26.60	-0.2	13,212	0.00%
2021/07/29	0	0.00	10	26.50	26.60	-10	13,246	-0.08%
2021/07/28	10	26.00	1	26.20	26.30	9	13,339	0.07%
2021/07/26	0	0.00	0.2	26.85	26.85	-0.2	13,570	0.00%
2021/07/23	0	0.00	0.1	27.15	27.25	-0.1	13,523	0.00%
2021/07/21	0	0.00	11	26.80	26.80	-11	13,622	-0.08%
2021/07/20	100	27.05	0.2	26.80	26.80	99.8	13,860	0.72%
2021/07/19	5	27.50	0	0.00	27.50	5	13,793	0.04%
2021/07/16	962	27.37	3	27.80	27.75	959	13,662	7.02%	大買/鉅額交易
2021/07/15	0	0.00	1.2	26.63	26.85	-1.2	13,246	-0.01%
2021/07/13	0	0.00	5	27.00	26.65	-5	13,722	-0.04%
2021/07/09	86	26.86	0.3	27.00	26.90	85.7	13,831	0.62%
2021/07/07	33	27.57	85.1	27.30	27.50	-52.1	13,639	-0.38%
2021/07/06	1	26.35	10	26.70	26.55	-9	12,411	-0.07%
2021/07/05	3	26.20	0	0.00	26.25	3	12,121	0.02%
2021/07/01	11	26.84	30	26.58	26.20	-19	12,017	-0.16%
2021/06/30	10	25.90	5	26.15	26.35	5	11,544	0.04%
2021/06/29	1	26.00	0.6	26.00	26.00	0.4	11,446	0.00%
2021/06/28	0	0.00	1	26.20	26.40	-1	11,386	-0.01%
2021/06/24	0	0.00	0.9	25.81	25.80	-0.9	11,157	-0.01%
2021/06/23	282	26.35	113	26.06	25.95	169	11,193	1.51%	大買/大賣/鉅額交易
2021/06/22	0	0.00	10	24.65	24.65	-10	10,419	-0.10%
2021/06/21	10	24.25	0	0.00	24.15	10	10,397	0.10%
2021/06/17	0	0.00	0.5	24.40	24.40	-0.5	10,337	-0.01%
2021/06/11	10	24.45	0	0.00	24.45	10	10,621	0.09%
2021/06/09	0	0.00	5.3	24.40	24.45	-5.3	10,892	-0.05%
2021/06/02	0	0.00	10	25.10	25.10	-10	11,789	-0.08%
2021/05/31	0	0.00	7	24.65	24.75	-7	11,897	-0.06%
2021/05/27	10	24.25	0	0.00	24.20	10	11,976	0.08%
2021/05/26	50	24.90	80	24.83	24.65	-30	12,304	-0.24%
2021/05/21	0	0.00	1.1	24.02	23.70	-1.1	12,417	-0.01%
2021/05/17	30.2	22.85	2	22.95	22.50	28.2	13,019	0.22%
2021/05/14	2	23.80	0	0.00	23.65	2	13,568	0.01%
2021/05/13	1	23.95	2.6	23.52	23.60	-1.6	13,736	-0.01%
2021/05/12	22	24.20	5	25.85	24.00	17	14,024	0.12%
2021/05/11	30	26.17	10	26.30	26.00	20	13,857	0.14%
2021/05/10	6	26.53	15	26.30	26.60	-9	13,792	-0.07%
2021/05/07	0	0.00	0.6	25.70	26.10	-0.6	14,015	0.00%
2021/05/06	15	25.65	16	25.89	25.75	-1	14,186	-0.01%
2021/05/05	1	25.60	10	25.80	25.65	-9	14,293	-0.06%
2021/05/04	11	25.25	6	25.48	25.25	5	14,354	0.03%
2021/05/03	0.5	26.20	0	0.00	26.00	0.5	14,299	0.00%
2021/04/29	1	26.65	0	0.00	26.50	1	14,261	0.01%
2021/04/28	5	26.72	2	26.75	26.75	3	14,369	0.02%
2021/04/27	0	0.00	1	26.80	26.95	-1	14,538	-0.01%
2021/04/26	18	26.14	0	0.00	26.65	18	14,439	0.12%
2021/04/22	0.2	25.65	0.1	25.80	25.95	0.1	14,412	0.00%
2021/04/21	1	25.95	2	26.05	26.00	-1	14,391	-0.01%
2021/04/20	1	26.45	5	26.58	26.20	-4	14,486	-0.03%
2021/04/19	13	26.26	0	0.00	26.40	13	14,519	0.09%
2021/04/16	2	25.48	0	0.00	25.80	2	14,374	0.01%
2021/04/15	1.1	25.56	113.4	25.34	25.55	-112.3	14,609	-0.77%	大賣/鉅額交易
2021/04/14	50	25.90	58.7	26.24	26.25	-8.7	14,574	-0.06%
2021/04/12	0	0.00	26.9	25.80	25.90	-26.9	14,843	-0.18%
2021/04/07	0	0.00	5	25.40	25.45	-5	14,914	-0.03%
2021/04/01	0	0.00	3	25.45	25.50	-3	14,922	-0.02%
2021/03/30	0	0.00	3.3	25.37	25.70	-3.3	14,908	-0.02%
2021/03/29	0	0.00	0.7	25.45	25.55	-0.7	14,872	0.00%
2021/03/26	0	0.00	0.1	25.50	25.60	-0.1	14,906	0.00%
2021/03/25	1	25.20	3	25.00	25.30	-2	14,825	-0.01%
2021/03/24	0	0.00	1	24.55	24.50	-1	14,642	-0.01%
2021/03/23	0	0.00	1	24.45	24.40	-1	14,618	-0.01%
2021/03/11	0	0.00	2	24.53	24.25	-2	14,709	-0.01%
2021/03/09	0	0.00	1	23.55	23.60	-1	14,654	-0.01%
2021/03/08	5	23.20	0	0.00	23.00	5	14,780	0.03%
2021/03/03	0	0.00	4	23.10	23.10	-4	16,814	-0.02%
2021/02/24	4	22.75	0	0.00	22.75	4	16,115	0.02%
2021/02/22	0.3	22.80	0	0.00	22.80	0.3	15,914	0.00%
2021/02/19	59	22.91	0.7	22.90	22.90	58.3	15,936	0.37%
2021/02/18	0	0.00	1	23.15	23.20	-1	15,901	-0.01%
2021/02/17	76	22.90	3	23.25	23.25	73	15,881	0.46%
2021/02/04	0	0.00	0.1	22.35	22.35	-0.1	14,741	0.00%
2021/02/03	2	23.10	8	23.10	23.05	-6	14,750	-0.04%
2021/02/02	0	0.00	5	22.73	23.10	-5	14,465	-0.03%
2021/02/01	3	22.55	0	0.00	22.40	3	14,290	0.02%
2021/01/29	0	0.00	3	22.75	22.70	-3	14,193	-0.02%
2021/01/26	2	22.68	0	0.00	22.65	2	13,467	0.01%
2021/01/25	24	22.60	10	22.70	22.75	14	13,378	0.10%
2021/01/20	0	0.00	4	22.49	22.35	-4	13,295	-0.03%
2021/01/19	0	0.00	3	22.60	22.60	-3	13,117	-0.02%
2021/01/18	3	22.50	3	22.52	22.55	0	13,219	0.00%
2021/01/15	3	22.65	3	22.62	22.45	0	13,115	0.00%
2021/01/14	1	22.65	0	0.00	22.70	1	12,918	0.01%
2021/01/13	2	22.70	0	0.00	22.70	2	12,853	0.02%
2021/01/12	1	22.80	0	0.00	22.70	1	12,728	0.01%
2021/01/11	2.8	22.87	0	0.00	22.90	2.8	12,671	0.02%
2021/01/08	0.3	22.80	1.9	22.77	22.85	-1.6	12,363	-0.01%
2021/01/06	0	0.00	5.5	22.52	22.45	-5.5	11,636	-0.05%
2021/01/04	1.5	22.08	0	0.00	22.10	1.5	11,133	0.01%
2020/12/31	0	0.00	2	22.20	22.20	-2	11,115	-0.02%
2020/12/30	0	0.00	4	22.18	22.25	-4	11,139	-0.04%
2020/12/28	0	0.00	1	21.95	22.05	-1	11,087	-0.01%
2020/12/17	0	0.00	0.8	22.15	22.20	-0.8	11,172	-0.01%
2020/12/11	0	0.00	4	22.05	21.95	-4	11,307	-0.04%
2020/12/10	4	22.00	0	0.00	22.05	4	11,222	0.04%
2020/12/09	0	0.00	1	22.10	22.05	-1	11,107	-0.01%
2020/12/07	0	0.00	1.5	22.22	22.25	-1.5	10,969	-0.01%
2020/12/04	5.1	22.15	0	0.00	22.15	5.1	10,868	0.05%
2020/12/03	0	0.00	15	22.02	22.05	-15	10,760	-0.14%
2020/12/02	7	22.06	1	22.10	22.15	6	10,536	0.06%
2020/12/01	9	22.20	0	0.00	22.25	9	10,283	0.09%
2020/11/30	1	22.50	4	22.70	22.65	-3	9,900	-0.03%
2020/11/26	0	0.00	5.2	20.60	20.70	-5.2	8,239	-0.06%
2020/11/25	0.2	20.55	0	0.00	20.55	0.2	8,305	0.00%
2020/11/23	0	0.00	80	20.60	20.65	-80	8,254	-0.97%
2020/11/18	0	0.00	2	20.60	20.60	-2	8,174	-0.02%
2020/11/13	2	20.30	0	0.00	20.35	2	8,312	0.02%
2020/11/11	11	20.50	0	0.00	20.45	11	8,348	0.13%
2020/11/10	0	0.00	1	19.90	19.85	-1	8,172	-0.01%
2020/11/09	2	19.48	0	0.00	19.50	2	8,061	0.02%
2020/10/30	2	19.25	0	0.00	19.15	2	8,253	0.02%
2020/10/29	1	20.15	0	0.00	20.15	1	8,026	0.01%
2020/10/27	0	0.00	200	20.40	20.45	-200	7,969	-2.51%	大賣/鉅額交易
2020/10/23	200	19.95	0	0.00	20.10	200	7,887	2.54%	大買/鉅額交易
2020/10/22	0	0.00	1	20.00	19.95	-1	7,934	-0.01%
2020/10/21	0	0.00	6	20.00	19.95	-6	8,095	-0.07%
2020/10/19	10	20.05	0	0.00	20.00	10	8,130	0.12%
2020/10/16	1	19.60	9	19.70	19.55	-8	7,994	-0.10%
2020/10/15	1	19.65	0	0.00	19.70	1	8,047	0.01%
2020/10/14	3	19.95	0	0.00	19.80	3	8,059	0.04%
2020/10/13	22	19.75	1	19.75	19.80	21	8,141	0.26%
2020/10/08	10	19.90	0	0.00	19.85	10	8,559	0.12%
2020/10/07	0	0.00	5	20.00	19.95	-5	8,686	-0.06%
2020/10/06	52	20.11	0	0.00	20.35	52	8,734	0.60%
2020/09/29	0	0.00	1	19.95	19.90	-1	8,785	-0.01%
2020/09/28	0	0.00	1	19.80	19.80	-1	8,848	-0.01%
2020/09/25	2	19.50	0	0.00	19.45	2	8,968	0.02%
2020/09/24	4	19.68	0	0.00	19.30	4	8,968	0.04%
2020/09/22	1	19.95	0	0.00	20.00	1	8,798	0.01%
2020/09/18	1	20.10	0	0.00	20.10	1	8,831	0.01%
2020/09/15	0	0.00	2	20.30	20.35	-2	8,576	-0.02%
2020/09/08	2	20.15	0	0.00	20.20	2	9,060	0.02%
2020/09/04	0	0.00	10	20.15	20.15	-10	9,556	-0.10%
2020/09/02	20	20.25	0	0.00	20.30	20	9,765	0.20%
2020/09/01	50	20.55	0	0.00	20.65	50	9,783	0.51%
2020/08/25	0	0.00	40	20.75	20.85	-40	10,238	-0.39%
2020/08/20	14	20.15	0	0.00	19.95	14	10,653	0.13%
2020/08/19	30	20.50	0	0.00	20.45	30	10,670	0.28%
2020/08/18	0	0.00	2	20.80	20.70	-2	10,733	-0.02%
2020/08/17	0	0.00	4	20.91	20.95	-4	10,916	-0.04%
2020/08/14	0	0.00	2	20.70	20.70	-2	10,911	-0.02%
2020/08/06	2	20.45	0	0.00	20.35	2	11,419	0.02%
2020/08/04	2	20.28	0	0.00	20.30	2	11,527	0.02%
2020/07/31	2	20.40	0	0.00	20.30	2	11,636	0.02%
2020/07/29	6	20.59	0	0.00	20.60	6	11,793	0.05%
2020/07/28	2	20.23	0	0.00	20.20	2	11,859	0.02%
2020/07/27	1	20.50	0	0.00	20.20	1	12,055	0.01%
2020/07/24	1	21.00	1	21.10	21.00	0	11,998	0.00%
2020/07/23	1	21.45	3	21.40	21.40	-2	12,012	-0.02%
2020/07/22	0	0.00	2	21.55	21.60	-2	12,134	-0.02%
2020/07/21	5	21.50	0	0.00	21.30	5	12,148	0.04%
2020/07/16	0	0.00	30	22.00	21.90	-30	12,429	-0.24%
2020/07/15	4	22.46	0	0.00	22.45	4	12,484	0.03%
2020/07/13	4	22.35	0	0.00	22.35	4	12,450	0.03%
2020/07/08	30	22.55	0	0.00	22.65	30	13,192	0.23%
2020/07/07	0	0.00	1	22.85	22.60	-1	13,489	-0.01%
2020/07/02	0	0.00	5	22.20	22.15	-5	13,930	-0.04%
2020/07/01	2	22.00	1	22.10	22.05	1	14,085	0.01%
2020/06/30	5	21.85	0	0.00	21.80	5	14,232	0.04%
2020/06/24	0	0.00	1	22.10	22.00	-1	14,840	-0.01%
2020/06/22	2	22.00	0	0.00	22.05	2	15,394	0.01%
2020/06/17	2	21.95	0	0.00	22.30	2	15,702	0.01%
2020/06/16	0	0.00	1	22.15	22.20	-1	15,975	-0.01%
2020/06/12	1	21.35	16.5	21.60	21.70	-15.5	16,837	-0.09%
2020/06/11	3	22.23	0	0.00	22.00	3	17,073	0.02%
2020/06/10	1	22.90	6	22.78	22.80	-5	17,263	-0.03%
2020/06/08	18	22.33	14	22.25	22.40	4	18,615	0.02%
2020/06/05	2	22.20	12	21.84	22.00	-10	18,678	-0.05%
2020/06/04	0	0.00	30	21.83	21.80	-30	18,840	-0.16%
2020/06/03	0	0.00	23	21.71	21.80	-23	19,016	-0.12%
2020/06/02	0	0.00	30	21.27	21.25	-30	18,941	-0.16%
2020/06/01	10	21.00	3	21.10	21.05	7	18,909	0.04%
2020/05/29	0	0.00	1	20.75	20.75	-1	18,842	-0.01%
2020/05/28	27	20.71	0	0.00	20.60	27	18,712	0.14%
2020/05/27	4	21.10	2	21.05	21.05	2	18,635	0.01%
2020/05/26	0	0.00	4	20.68	20.70	-4	18,610	-0.02%
2020/05/25	0	0.00	2	20.10	20.20	-2	18,462	-0.01%
2020/05/21	1	20.00	0	0.00	20.00	1	18,244	0.01%
2020/05/15	7	19.81	0	0.00	19.75	7	17,912	0.04%
2020/05/14	4	20.05	0	0.00	20.00	4	17,654	0.02%
2020/05/11	2	20.48	4	20.50	20.65	-2	17,306	-0.01%
2020/05/06	2	19.95	0	0.00	19.90	2	17,047	0.01%
2020/05/05	4	20.05	0	0.00	20.00	4	16,999	0.02%
2020/05/04	38	20.08	12	20.08	20.05	26	16,908	0.15%
2020/04/30	10	20.35	23	20.73	20.50	-13	16,861	-0.08%
2020/04/29	50	20.15	1	20.20	20.15	49	16,727	0.29%
2020/04/28	0	0.00	1	20.05	19.80	-1	16,750	-0.01%
2020/04/27	0	0.00	2	19.70	19.75	-2	17,023	-0.01%
2020/04/22	2	18.93	2	18.75	19.10	0	16,863	0.00%
2020/04/21	2	19.35	4	19.18	19.20	-2	16,784	-0.01%
2020/04/20	8	19.65	0	0.00	19.65	8	16,636	0.05%
2020/04/17	30	20.10	3	20.17	19.85	27	16,586	0.16%
2020/04/16	3	19.70	0	0.00	19.75	3	16,425	0.02%
2020/04/15	2	20.20	1	20.15	19.90	1	16,236	0.01%
2020/04/14	75	19.56	57	19.66	20.05	18	15,789	0.11%
2020/04/13	2	18.90	111	19.10	18.80	-109	15,475	-0.70%	大賣/鉅額交易
2020/04/10	30	19.10	37	19.19	19.20	-7	15,350	-0.05%
2020/04/09	2	18.25	6	18.27	18.45	-4	14,999	-0.03%
2020/04/08	57	17.75	0	0.00	18.05	57	14,703	0.39%
2020/04/07	3	17.53	0	0.00	17.50	3	14,472	0.02%
2020/04/06	2	17.40	7	17.64	17.50	-5	14,273	-0.04%
2020/03/31	87	17.69	0	0.00	16.85	87	13,869	0.63%
2020/03/30	33	17.56	0	0.00	17.55	33	13,373	0.25%
2020/03/27	5	18.20	2	18.05	18.10	3	13,122	0.02%
2020/03/26	2	16.50	5	16.45	16.55	-3	12,658	-0.02%
2020/03/25	22	16.48	0	0.00	16.35	22	12,573	0.17%
2020/03/23	2	15.08	2	15.05	15.05	0	12,260	0.00%
2020/03/19	9	14.97	0	0.00	14.35	9	11,810	0.08%
2020/03/17	3	16.10	0	0.00	16.10	3	10,815	0.03%
2020/03/16	6	17.66	23	18.45	17.30	-17	10,338	-0.16%
2020/03/13	14	18.41	2	18.40	18.70	12	9,853	0.12%
2020/03/12	4	20.48	23	20.20	20.20	-19	8,763	-0.22%
2020/03/09	7	22.82	0	0.00	22.60	7	7,710	0.09%
2020/03/06	1	23.70	0	0.00	23.55	1	7,362	0.01%
2020/03/04	0.7	24.00	0	0.00	23.95	0.7	7,204	0.01%
2020/03/03	3	23.90	2.1	23.95	23.85	0.9	7,149	0.01%
2020/03/02	23	23.93	0	0.00	23.75	23	7,140	0.32%
2020/02/24	3	24.67	0	0.00	24.55	3	6,912	0.04%
2020/02/17	1	24.95	2	24.95	24.95	-1	6,932	-0.01%
2020/02/12	7	24.97	10	24.95	24.90	-3	7,109	-0.04%
2020/02/11	10	25.00	0	0.00	24.85	10	7,198	0.14%
2020/02/07	1	24.75	0	0.00	24.70	1	7,586	0.01%
2020/02/03	1	24.25	0	0.00	24.25	1	7,523	0.01%
2020/01/31	0	0.00	4	24.95	24.70	-4	7,410	-0.05%
2020/01/30	2	24.93	12	24.60	24.55	-10	7,321	-0.14%
2020/01/20	4	26.00	1	26.05	26.00	3	6,924	0.04%
2020/01/17	0	0.00	51	25.90	25.95	-51	6,904	-0.74%
2020/01/15	0	0.00	10	26.05	26.00	-10	6,926	-0.14%
2020/01/13	0	0.00	1	26.10	26.05	-1	6,948	-0.01%
2020/01/10	0	0.00	16	25.75	25.80	-16	6,824	-0.23%
2020/01/09	2	25.35	10.1	25.45	25.40	-8.1	6,739	-0.12%
2020/01/08	0.5	25.35	63.5	25.45	25.35	-63	6,780	-0.93%
2020/01/07	10	25.39	20	25.45	25.35	-10	6,738	-0.15%
2020/01/06	8	25.43	1	25.55	25.40	7	6,713	0.10%
2020/01/02	15	25.59	0	0.00	25.60	15	6,677	0.22%
2019/12/31	5	25.62	0	0.00	25.60	5	6,663	0.08%
2019/12/30	2	25.65	0	0.00	25.65	2	6,678	0.03%
2019/12/27	0.5	25.75	2	25.80	25.80	-1.6	6,702	-0.02%
2019/12/26	0	0.00	1	25.80	25.80	-1	6,693	-0.01%
2019/12/25	2	25.65	0	0.00	25.75	2	6,835	0.03%
2019/12/19	3	25.85	0	0.00	25.75	3	6,825	0.04%
2019/12/18	10	25.90	1	25.90	26.00	9	6,798	0.13%
2019/12/17	5	25.75	1	25.85	25.85	4	6,764	0.06%
2019/12/16	5	26.00	6	25.86	25.80	-1	6,749	-0.01%
2019/12/13	5	25.75	1	25.65	25.75	4	6,656	0.06%
2019/12/10	19	25.26	1	25.35	25.25	18	6,503	0.28%
2019/12/03	0	0.00	1	25.70	25.70	-1	6,484	-0.02%
2019/12/02	0	0.00	0.5	25.45	25.50	-0.5	6,502	-0.01%
2019/11/29	1	25.50	2	25.55	25.35	-1	6,483	-0.02%
2019/11/28	2	25.85	0	0.00	25.80	2	6,422	0.03%
2019/11/27	0	0.00	17	25.80	25.85	-17	6,446	-0.26%
2019/11/26	1	25.45	3	25.65	25.45	-2	6,363	-0.03%
2019/11/25	0	0.00	2	25.55	25.60	-2	6,206	-0.03%
2019/11/22	7	25.26	0	0.00	25.30	7	6,264	0.11%
2019/11/21	29	25.31	0	0.00	25.30	29	6,248	0.46%
2019/11/20	0	0.00	1	25.55	25.70	-1	6,110	-0.02%
2019/11/19	3	25.70	2.5	25.70	25.70	0.5	6,094	0.01%
2019/11/18	1	25.75	1.5	25.83	25.85	-0.5	6,103	-0.01%
2019/11/14	0	0.00	11	25.80	25.85	-11	6,075	-0.18%
2019/11/13	0	0.00	0.5	25.50	25.50	-0.5	6,020	-0.01%
2019/11/12	1	25.70	20	25.65	25.70	-19	6,079	-0.31%
2019/11/11	2	25.70	0	0.00	25.70	2	5,995	0.03%
2019/11/08	0	0.00	3.5	26.16	26.10	-3.5	6,032	-0.06%
2019/11/07	0	0.00	42	26.14	26.20	-42	5,978	-0.70%
2019/11/06	2	25.58	0	0.00	25.75	2	5,710	0.04%
2019/11/05	1	25.35	0	0.00	25.50	1	5,600	0.02%
2019/11/04	0	0.00	1	25.40	25.35	-1	5,712	-0.02%
2019/11/01	10	25.00	0	0.00	25.10	10	5,783	0.17%
2019/10/31	0	0.00	12	25.13	25.10	-12	5,838	-0.21%
2019/10/29	2	25.30	0	0.00	25.05	2	5,864	0.03%
2019/10/28	0	0.00	5.8	25.40	25.45	-5.8	5,801	-0.10%
2019/10/24	10	25.30	0	0.00	25.55	10	5,947	0.17%
2019/10/23	4	25.58	0	0.00	25.35	4	5,957	0.07%
2019/10/22	49	25.48	20	25.65	25.75	29	5,927	0.49%
2019/10/21	0.8	25.00	0	0.00	25.10	0.8	5,823	0.01%
2019/10/18	1	25.05	0	0.00	25.00	1	5,880	0.02%
2019/10/17	0	0.00	1	25.00	25.20	-1	5,932	-0.02%
2019/10/16	0	0.00	1	24.75	25.05	-1	5,930	-0.02%
2019/10/09	1	24.35	0	0.00	24.20	1	6,375	0.02%
2019/10/01	2	24.40	0	0.00	24.65	2	6,616	0.03%
2019/09/27	1	24.70	0	0.00	24.60	1	6,628	0.02%
2019/09/26	2	24.80	0	0.00	24.80	2	6,776	0.03%
2019/09/23	0	0.00	1	25.10	25.15	-1	8,350	-0.01%
2019/09/17	1	25.20	0	0.00	25.15	1	8,611	0.01%
2019/09/12	2	25.50	0	0.00	25.40	2	8,864	0.02%
2019/08/30	0	0.00	10	24.45	24.60	-10	9,698	-0.10%
2019/08/27	5	24.20	0	0.00	24.05	5	9,926	0.05%
2019/08/20	10	24.30	0	0.00	24.45	10	10,920	0.09%
2019/08/02	9	24.95	0	0.00	24.85	9	10,893	0.08%
2019/08/01	11	25.15	0	0.00	25.10	11	10,859	0.10%
2019/07/31	0	0.00	1	25.95	25.75	-1	10,776	-0.01%
2019/07/24	0	0.00	1	25.95	25.85	-1	10,878	-0.01%
2019/07/22	1	26.20	0	0.00	26.15	1	10,814	0.01%
2019/07/18	2	25.80	0	0.00	26.00	2	10,828	0.02%
2019/07/15	1	25.80	3	26.07	26.35	-2	10,535	-0.02%
2019/07/12	1.1	25.75	0	0.00	25.75	1.1	10,358	0.01%
2019/07/05	1	25.75	0	0.00	25.75	1	11,183	0.01%
2019/07/04	0	0.00	0.4	25.60	25.65	-0.4	11,201	0.00%
2019/07/03	0	0.00	1	25.65	25.75	-1	11,232	-0.01%
2019/07/02	0	0.00	4	25.73	25.55	-4	11,250	-0.04%
2019/07/01	0	0.00	3	25.27	25.30	-3	10,710	-0.03%
2019/06/28	0	0.00	4	24.55	24.85	-4	10,506	-0.04%
2019/06/27	0	0.00	1	24.55	24.55	-1	9,837	-0.01%
2019/06/24	0.1	24.20	0	0.00	24.20	0.1	10,327	0.00%
2019/06/17	0	0.00	0.1	24.00	24.00	-0.1	10,723	0.00%
2019/06/12	0	0.00	3	24.30	24.50	-3	10,744	-0.03%
2019/06/11	0	0.00	2	24.70	24.80	-2	10,704	-0.02%
2019/05/30	0	0.00	8	23.88	24.25	-8	10,350	-0.08%
2019/05/28	2.5	23.00	0	0.00	23.00	2.5	10,188	0.02%
2019/05/14	1	24.30	0	0.00	24.30	1	9,569	0.01%
2019/05/09	3	24.95	0	0.00	24.95	3	9,708	0.03%
2019/05/06	5.5	25.43	8	25.35	25.45	-2.5	9,917	-0.03%
2019/05/03	2	26.00	0	0.00	25.85	2	9,975	0.02%
2019/05/02	10	26.05	8	26.30	26.20	2	9,981	0.02%
2019/04/25	1	25.00	0	0.00	25.15	1	10,078	0.01%
2019/04/18	1.9	25.33	0	0.00	25.30	1.9	10,703	0.02%
2019/04/17	8	25.60	0	0.00	25.30	8	10,749	0.07%
2019/04/16	2	24.80	0	0.00	24.80	2	10,570	0.02%
2019/04/15	20	24.87	0	0.00	24.65	20	10,440	0.19%
2019/04/11	1	25.50	0	0.00	25.50	1	9,889	0.01%
2019/04/10	1	25.45	0	0.00	25.50	1	9,742	0.01%
2019/04/03	1	25.80	0	0.00	25.65	1	9,403	0.01%
2019/04/01	1	25.90	0	0.00	25.85	1	9,283	0.01%
2019/03/29	1	26.10	2	26.03	26.15	-1	9,129	-0.01%
2019/03/28	1	25.75	2	25.80	25.85	-1	9,044	-0.01%
2019/03/27	12	25.82	0	0.00	25.55	12	8,873	0.14%
2019/03/26	2	26.78	0	0.00	26.75	2	8,387	0.02%
2019/03/22	3	27.17	14	27.25	27.15	-11	8,232	-0.13%
2019/03/19	13	28.85	0	0.00	28.80	13	7,494	0.17%
2019/03/14	0	0.00	1	29.55	29.50	-1	7,342	-0.01%
2019/03/12	0	0.00	4	29.35	29.25	-4	7,225	-0.06%
2019/03/08	1	29.15	5	29.25	29.25	-4	7,286	-0.05%
2019/03/07	2	29.30	1	29.30	29.30	1	7,279	0.01%
2019/02/22	1	28.50	0	0.00	28.55	1	7,262	0.01%
2019/02/21	6	28.66	0	0.00	28.65	6	7,126	0.08%
2019/01/21	0	0.00	2.1	26.88	27.30	-2.1	6,343	-0.03%
2019/01/17	1	26.70	0	0.00	26.55	1	6,321	0.02%
2019/01/14	6	27.45	0	0.00	27.20	6	5,816	0.10%
2019/01/08	1	27.85	0	0.00	27.80	1	5,572	0.02%
2019/01/07	3	28.10	0	0.00	28.05	3	5,626	0.05%
2018/12/28	1	27.90	0	0.00	27.85	1	6,282	0.02%
2018/12/27	0	0.00	300	27.95	27.95	-300	6,298	-4.76%	大賣/鉅額交易
2018/12/25	4	27.90	0	0.00	27.90	4	6,491	0.06%
2018/12/20	2	28.35	0	0.00	28.30	2	6,810	0.03%
2018/12/14	0	0.00	4	28.80	28.90	-4	6,850	-0.06%
2018/12/11	1	28.85	0	0.00	28.90	1	6,762	0.01%
2018/12/04	1	29.55	0	0.00	29.70	1	6,681	0.01%
2018/12/03	0	0.00	0.1	29.60	29.60	-0.1	6,653	0.00%
2018/11/30	0	0.00	4	29.35	29.25	-4	6,637	-0.06%
2018/11/28	12	29.23	0	0.00	29.10	12	6,466	0.19%
2018/11/21	0	0.00	1	29.80	29.80	-1	6,457	-0.02%
2018/11/06	0	0.00	8	29.55	29.80	-8	6,472	-0.12%
2018/11/01	0	0.00	2	29.10	29.30	-2	6,597	-0.03%
2018/10/30	0	0.00	4	28.55	28.65	-4	6,532	-0.06%
2018/10/12	7	28.85	0	0.00	28.80	7	7,349	0.10%
2018/10/01	0	0.00	1	30.65	30.75	-1	6,372	-0.02%
2018/09/27	0	0.00	1	30.40	30.50	-1	6,263	-0.02%
2018/09/26	1	30.40	10	30.45	30.45	-9	6,196	-0.15%
2018/09/25	1	30.50	0	0.00	30.35	1	6,218	0.02%
2018/09/18	0	0.00	31	29.50	29.50	-31	6,237	-0.50%
2018/09/17	0.2	29.70	0	0.00	29.50	0.2	6,265	0.00%
2018/09/06	1	29.90	0	0.00	29.75	1	6,564	0.02%
2018/08/24	1	29.70	0	0.00	29.75	1	6,699	0.01%
2018/08/22	8	29.95	0	0.00	29.90	8	7,107	0.11%
2018/08/17	1	30.05	0	0.00	30.00	1	7,133	0.01%
2018/08/13	12	29.97	0	0.00	29.95	12	7,416	0.16%
2018/08/02	10	32.90	12	32.97	32.85	-2	7,062	-0.03%
2018/08/01	0	0.00	2	32.80	32.95	-2	6,827	-0.03%
2018/07/25	0	0.00	1	32.10	31.95	-1	6,822	-0.01%
2018/07/23	7	31.49	0	0.00	31.40	7	6,671	0.10%
2018/07/20	0	0.00	430	31.72	31.75	-430	6,688	-6.43%	大賣/鉅額交易
2018/07/16	0	0.00	1	32.10	31.95	-1	6,871	-0.01%
2018/07/11	8	31.85	0	0.00	31.95	8	7,127	0.11%
2018/07/10	1	31.85	0	0.00	32.05	1	7,215	0.01%
2018/07/06	2	31.40	0	0.00	31.60	2	7,390	0.03%
2018/07/03	5	31.70	0	0.00	31.45	5	7,581	0.07%
2018/06/29	0	0.00	20	32.18	32.10	-20	7,536	-0.27%
2018/06/20	10	32.20	0	0.00	32.15	10	7,350	0.14%
2018/06/19	3	32.00	0	0.00	31.80	3	7,375	0.04%
2018/06/13	0	0.00	1	32.40	32.45	-1	7,176	-0.01%
2018/06/11	2	32.30	0	0.00	32.40	2	7,299	0.03%
2018/06/07	16	32.67	20	32.85	32.70	-4	7,314	-0.05%
2018/06/06	0	0.00	2	32.80	32.80	-2	7,395	-0.03%
2018/05/31	21	31.95	0	0.00	31.45	21	7,324	0.29%
2018/05/30	1	31.95	0	0.00	32.00	1	7,085	0.01%
2018/05/29	0	0.00	5	32.95	33.00	-5	6,998	-0.07%
2018/05/28	1	32.90	0	0.00	33.00	1	7,071	0.01%
2018/05/22	1	32.90	0	0.00	32.85	1	7,075	0.01%
2018/05/21	10	33.05	0	0.00	33.15	10	7,044	0.14%
2018/05/18	0	0.00	9	32.44	32.60	-9	6,938	-0.13%
2018/05/15	0	0.00	30	31.50	31.40	-30	6,939	-0.43%
2018/05/14	30	31.45	0	0.00	31.45	30	7,206	0.42%
2018/05/08	0	0.00	15	31.15	31.15	-15	7,198	-0.21%
2018/05/04	15	30.90	0	0.00	30.85	15	7,196	0.21%
2018/05/02	0	0.00	0.5	32.00	32.00	-0.5	7,089	-0.01%
2018/04/26	1	32.65	4	32.20	32.10	-3	7,172	-0.04%
2018/04/25	0	0.00	8	32.00	32.00	-8	7,065	-0.11%
2018/04/23	0	0.00	2	31.35	31.35	-2	7,072	-0.03%
2018/04/19	0	0.00	100	31.53	31.70	-100	7,139	-1.40%
2018/04/13	0	0.00	8	31.35	31.05	-8	7,000	-0.11%
2018/04/12	100	31.10	0	0.00	31.20	100	6,915	1.45%
2018/03/27	0	0.00	5	30.55	30.55	-5	6,805	-0.07%
2018/03/20	5	30.50	0	0.00	30.40	5	7,283	0.07%
2018/03/13	2	30.25	0	0.00	30.25	2	7,410	0.03%
2018/03/09	0	0.00	10	29.75	29.75	-10	7,410	-0.13%
2018/03/08	50	29.89	0	0.00	29.90	50	7,606	0.66%
2018/03/05	5	29.05	0	0.00	29.05	5	8,092	0.06%
2018/02/26	5	29.90	0	0.00	30.05	5	8,088	0.06%
2018/02/06	0	0.00	3	29.15	28.45	-3	8,731	-0.03%
2018/01/31	0	0.00	30	30.00	30.00	-30	8,430	-0.36%
2018/01/19	150	31.10	0	0.00	31.30	150	8,419	1.78%	大買/鉅額交易
2018/01/15	150	30.55	3	30.55	30.70	147	8,078	1.82%	大買/鉅額交易
2018/01/10	30	30.30	0	0.00	30.50	30	8,239	0.36%
2018/01/09	1	30.15	0	0.00	30.25	1	8,232	0.01%
2018/01/04	172	30.15	0	0.00	30.30	172	8,291	2.07%	大買/鉅額交易