陸海 (5603)-台灣企銀券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.15
漲跌
▲0.60
漲幅
+2.66%
成交量
211張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	22.35	1	22.35	22.35	0	276	0.00%
2024/03/08	0	0.00	5	22.15	22.25	-5	414	-1.21%
2024/03/07	0	0.00	1	22.40	22.40	-1	456	-0.22%
2024/02/01	0	0.00	0.3	22.20	22.20	-0.3	429	-0.07%
2023/12/27	0	0.00	1	22.30	22.15	-1	359	-0.28%
2023/12/18	1	22.30	0	0.00	22.20	1	337	0.30%
2023/12/05	2	23.65	2	24.20	23.90	0	282	0.00%
2023/12/04	5	22.40	0	0.00	23.15	5	179	2.78%
2023/10/26	0	0.00	5	20.15	20.25	-5	159	-3.14%
2023/08/17	0	0.00	0.9	20.50	20.60	-0.9	204	-0.42%
2023/07/04	2	21.60	0	0.00	21.35	2	216	0.92%
2023/04/25	2	21.43	0	0.00	21.35	2	378	0.53%
2023/04/18	1	22.00	0	0.00	21.85	1	365	0.27%
2023/04/12	2	22.00	0	0.00	22.00	2	364	0.55%
2023/03/17	0	0.00	2	21.28	21.55	-2	435	-0.46%
2023/03/16	2	21.70	0	0.00	21.55	2	418	0.48%
2023/03/03	0	0.00	1	24.05	24.15	-1	456	-0.22%
2023/02/23	1	23.80	0	0.00	23.60	1	434	0.23%
2023/02/16	0	0.00	8	22.75	22.80	-8	445	-1.80%
2023/02/03	1	24.05	0	0.00	23.45	1	454	0.22%
2023/01/06	8	22.22	0	0.00	22.20	8	448	1.78%
2022/12/16	1	23.00	1	22.70	22.70	0	406	0.00%
2022/12/01	0	0.00	3	24.25	24.25	-3	372	-0.81%
2022/11/16	0	0.00	2	20.75	20.65	-2	577	-0.35%
2022/11/14	0	0.00	0.9	21.10	21.10	-0.9	591	-0.15%
2022/11/10	0	0.00	2	20.10	20.10	-2	606	-0.33%
2022/10/31	0	0.00	3	19.47	19.40	-3	689	-0.44%
2022/10/26	0	0.00	0.2	19.30	19.20	-0.2	696	-0.03%
2022/10/25	0	0.00	2.1	19.30	19.30	-2.1	697	-0.30%
2022/10/24	0	0.00	1.4	19.45	19.30	-1.4	697	-0.20%
2022/10/21	0	0.00	0.6	19.60	19.20	-0.6	694	-0.08%
2022/10/18	0	0.00	1.1	20.25	20.15	-1.1	690	-0.16%
2022/10/17	0	0.00	0.3	20.05	20.35	-0.3	690	-0.04%
2022/10/13	0	0.00	8	20.67	20.45	-8	678	-1.18%
2022/10/04	0	0.00	2	24.75	24.75	-2	680	-0.29%
2022/09/23	0	0.00	1	27.65	27.30	-1	691	-0.14%
2022/09/21	0	0.00	1	27.70	27.70	-1	698	-0.14%
2022/09/13	0	0.00	1	27.80	27.60	-1	731	-0.14%
2022/09/12	1	27.75	0	0.00	27.60	1	745	0.13%
2022/09/06	0	0.00	3	28.22	27.65	-3	748	-0.40%
2022/09/02	0	0.00	8	29.58	29.05	-8	750	-1.07%
2022/09/01	1	30.00	18	30.31	29.95	-17	740	-2.29%
2022/08/31	2	30.93	5.1	30.82	30.90	-3.1	725	-0.42%
2022/08/30	3	32.40	3	33.25	32.00	0	700	0.00%
2022/08/29	2	30.53	0	30.65	30.50	2	645	0.31%
2022/08/26	2.1	46.60	0	0.00	46.80	2.1	610	0.34%
2022/08/24	2	45.50	0	0.00	45.45	2	546	0.37%
2022/08/23	2	44.83	4	44.80	44.85	-2	535	-0.37%
2022/08/18	4	45.30	0	0.00	46.35	4	516	0.77%
2022/08/17	12	44.65	0	0.00	45.15	12	512	2.34%
2022/08/16	11	45.15	0	0.00	44.65	11	504	2.18%
2022/08/15	4	43.28	0	0.00	44.05	4	469	0.85%
2022/08/04	0	0.00	10	37.80	38.10	-10	526	-1.90%
2022/08/02	5	39.24	0	0.00	38.95	5	553	0.90%
2022/08/01	4	39.60	3	39.50	39.80	1	571	0.17%
2022/07/29	4	39.43	0	0.00	39.40	4	580	0.69%
2022/07/28	2	39.33	5	39.32	39.35	-3	594	-0.50%
2022/07/27	9	39.22	0	0.00	39.40	9	616	1.46%
2022/07/18	4	38.18	0	0.00	38.20	4	794	0.50%
2022/07/12	1	36.00	0	0.00	36.05	1	1,023	0.10%
2022/06/29	0	0.00	7	37.84	38.45	-7	1,362	-0.51%
2022/06/28	2	38.90	0	0.00	38.70	2	1,418	0.14%
2022/06/27	5	39.93	0	0.00	39.55	5	1,622	0.31%
2022/06/16	1	43.75	0	0.00	41.80	1	2,387	0.04%
2022/05/10	0	0.00	2	48.55	48.70	-2	3,127	-0.06%
2022/05/09	0	0.00	16	50.40	49.75	-16	3,108	-0.51%
2022/05/05	2	52.00	2	51.80	51.50	0	3,084	0.00%
2022/04/28	2	52.20	0	0.00	50.70	2	3,006	0.07%
2022/04/27	0	0.00	1	50.70	50.00	-1	2,972	-0.03%
2022/04/26	2	53.00	0	0.00	52.40	2	2,924	0.07%
2022/04/20	14	53.72	0	0.00	53.10	14	2,832	0.49%
2022/04/19	2	53.60	1	53.30	52.90	1	2,762	0.04%
2022/04/18	0	0.00	36	52.99	52.90	-36	2,721	-1.32%
2022/04/15	6	57.77	12	55.99	55.80	-6	2,650	-0.23%
2022/04/14	0	0.00	12	56.21	56.50	-12	2,617	-0.46%
2022/04/13	5	57.00	5	57.40	57.40	0	2,591	0.00%
2022/04/12	10	54.90	0	0.00	55.00	10	2,556	0.39%
2022/04/11	3	54.40	8	54.33	54.20	-5	2,530	-0.20%
2022/04/08	5	53.60	0	0.00	54.00	5	2,498	0.20%
2022/04/07	0	0.00	8	51.80	51.20	-8	2,462	-0.32%
2022/04/06	12	53.53	4	54.70	55.10	8	2,399	0.33%
2022/04/01	12	50.29	5	50.70	50.70	7	2,332	0.30%
2022/03/31	10	49.69	4.1	49.53	49.50	5.9	2,288	0.26%
2022/03/30	8	49.39	6	48.55	50.10	2	2,228	0.09%
2022/03/29	9	48.56	3	47.00	49.00	6	2,021	0.30%
2022/03/28	25.1	45.78	12	45.94	46.40	13.1	1,649	0.79%
2022/03/25	0	0.00	3	42.20	42.20	-3	1,303	-0.23%
2022/03/07	0	0.00	1	34.00	33.80	-1	708	-0.14%
2021/11/15	10	31.10	0	0.00	31.10	10	780	1.28%
2021/09/15	0	0.00	1	32.20	32.35	-1	2,087	-0.05%
2021/09/03	0	0.00	20	31.85	31.05	-20	3,645	-0.55%
2021/09/02	0	0.00	1	32.10	32.10	-1	3,656	-0.03%
2021/09/01	21	31.81	1	33.30	31.90	20	3,660	0.55%
2021/08/30	2	31.00	1	30.30	30.30	1	3,668	0.03%
2021/08/25	0	0.00	1	31.00	31.30	-1	3,792	-0.03%
2021/08/24	2	32.23	0	0.00	30.55	2	3,890	0.05%
2021/08/23	0	0.00	2	30.88	31.90	-2	4,170	-0.05%
2021/08/20	1	29.50	0	0.00	29.00	1	4,655	0.02%
2021/08/18	1	29.35	1	29.75	30.10	0	5,292	0.00%
2021/08/10	0	0.00	1	30.30	30.15	-1	5,913	-0.02%
2021/08/05	0	0.00	2	30.98	31.05	-2	5,936	-0.03%
2021/07/23	1	33.15	1	33.20	33.70	0	6,122	0.00%
2021/07/21	1	31.95	1	32.00	31.75	0	6,133	0.00%
2021/07/15	1	36.05	1	36.50	36.25	0	6,402	0.00%
2021/07/14	2	33.28	3	33.45	34.45	-1	6,378	-0.02%
2021/07/07	0	0.00	11	39.25	37.85	-11	6,440	-0.17%
2021/07/06	1	40.65	0	0.00	39.10	1	6,417	0.02%
2021/07/05	1	38.25	1	38.55	39.00	0	6,367	0.00%
2021/07/01	1	40.65	22	40.37	39.50	-21	6,338	-0.33%
2021/06/30	1	40.80	1	39.25	40.35	0	6,254	0.00%
2021/06/29	5	39.79	2	40.73	39.10	3	6,179	0.05%
2021/06/28	5	42.65	49	42.74	41.95	-44	6,109	-0.72%
2021/06/25	13	43.13	0	0.00	41.35	13	6,035	0.22%
2021/06/24	1	42.65	0	0.00	42.15	1	5,954	0.02%
2021/06/23	9	42.73	0	0.00	40.90	9	5,799	0.16%
2021/06/22	3	48.25	3	46.77	45.40	0	5,678	0.00%
2021/06/18	2	40.48	1	40.95	41.70	1	5,121	0.02%
2021/06/17	1	38.00	5	36.90	37.95	-4	4,892	-0.08%
2021/06/16	0	0.00	30	38.17	36.60	-30	4,795	-0.63%
2021/06/11	0	0.00	5	33.30	33.60	-5	4,423	-0.11%
2021/06/07	0	0.00	5	32.10	31.55	-5	4,476	-0.11%
2021/06/01	0	0.00	2	32.40	32.65	-2	4,478	-0.04%
2021/05/28	16	31.67	16	31.40	31.85	0	4,108	0.00%
2021/05/27	6	28.46	11	29.80	29.90	-5	3,648	-0.14%
2021/05/26	1	25.15	12	25.83	27.20	-11	3,326	-0.33%
2021/05/25	1	25.30	10	28.15	24.75	-9	3,015	-0.30%
2021/05/24	20	24.58	64	25.16	25.60	-44	2,702	-1.63%
2021/05/21	0	0.00	21	23.40	23.30	-21	2,574	-0.82%
2021/05/20	0	0.00	5	22.50	22.10	-5	2,540	-0.20%
2021/05/19	0	0.00	15	22.18	21.90	-15	2,595	-0.58%
2021/05/18	0	0.00	16	22.20	21.95	-16	2,599	-0.62%
2021/05/14	0	0.00	1	20.15	20.80	-1	2,516	-0.04%
2021/05/13	0	0.00	1	19.80	20.60	-1	2,495	-0.04%
2021/05/12	1	20.15	1	20.80	20.75	0	2,484	0.00%
2021/05/11	0	0.00	20	22.51	22.35	-20	2,459	-0.81%
2021/05/10	1	23.25	56	23.40	23.25	-55	2,427	-2.27%
2021/05/07	1	22.85	11	23.20	22.95	-10	2,408	-0.42%
2021/05/03	1	24.20	32	24.76	23.95	-31	2,316	-1.34%
2021/04/29	0	0.00	20	24.33	24.10	-20	2,278	-0.88%
2021/04/28	0	0.00	2	24.05	24.05	-2	2,266	-0.09%
2021/04/27	0	0.00	10	24.50	24.20	-10	2,263	-0.44%
2021/04/26	4	25.09	22	24.49	24.45	-18	2,242	-0.80%
2021/04/23	1	23.80	13	24.13	24.10	-12	2,182	-0.55%
2021/04/22	5	26.73	143	26.73	23.80	-138	2,160	-6.39%	大賣/鉅額交易
2021/04/21	2	25.30	68	25.39	25.50	-66	2,026	-3.26%
2021/04/20	0	0.00	1	23.95	23.85	-1	1,931	-0.05%
2021/04/19	10	25.17	5	25.39	25.00	5	1,887	0.26%
2021/04/16	1	23.55	68	23.77	24.00	-67	1,779	-3.77%
2021/04/13	2	23.10	0	0.00	22.30	2	1,724	0.12%
2021/04/08	25	22.75	0	0.00	22.55	25	1,672	1.50%
2021/03/31	0	0.00	1	22.50	22.20	-1	1,917	-0.05%
2021/03/30	146	22.15	116	21.65	22.00	30	1,913	1.57%	大買/大賣/
2021/03/29	109	21.89	85	21.35	21.60	24	1,875	1.28%	大買/
2021/03/25	5	20.55	0	0.00	20.50	5	1,938	0.26%
2021/03/19	0	0.00	2	21.70	21.25	-2	2,467	-0.08%
2021/03/16	228	21.71	132	21.34	21.10	96	2,413	3.98%	大買/大賣/
2021/03/12	15	20.67	0	0.00	20.70	15	2,380	0.63%
2021/03/08	69	20.92	0	0.00	20.85	69	2,396	2.88%
2021/03/05	243	20.72	0	0.00	20.80	243	2,389	10.17%	大買/鉅額交易
2021/03/03	0	0.00	1	20.10	20.15	-1	2,416	-0.04%
2021/03/02	19	19.65	0	0.00	19.80	19	2,444	0.78%
2021/02/19	55	19.72	17	20.15	19.75	38	2,961	1.28%
2021/02/18	0	0.00	1	18.00	18.95	-1	2,994	-0.03%
2021/01/22	1	16.00	0	0.00	16.60	1	3,720	0.03%
2021/01/15	1	17.10	0	0.00	17.05	1	4,118	0.02%
2021/01/11	2	18.98	0	0.00	18.70	2	4,324	0.05%
2021/01/08	1	19.05	0	0.00	18.95	1	4,343	0.02%
2020/12/30	2	20.88	0	0.00	20.60	2	4,964	0.04%
2020/12/22	0	0.00	2	20.00	19.10	-2	4,832	-0.04%
2020/12/21	21	21.55	18	21.02	20.55	3	4,779	0.06%
2020/12/17	0	0.00	1	20.45	20.55	-1	4,648	-0.02%
2020/12/16	1	21.80	1	21.75	21.50	0	4,552	0.00%
2020/12/15	1	20.30	0	0.00	20.25	1	4,146	0.02%
2020/12/04	0	0.00	2	19.80	19.55	-2	3,962	-0.05%
2020/11/30	0	0.00	1	20.80	20.70	-1	3,815	-0.03%
2020/11/27	1	21.30	0	0.00	21.50	1	3,754	0.03%
2020/11/25	1	22.00	2	21.35	21.70	-1	3,615	-0.03%
2020/11/24	3	20.75	6	21.21	21.25	-3	3,387	-0.09%
2020/11/23	0	0.00	2	19.35	19.35	-2	3,167	-0.06%
2020/11/18	0	0.00	2	17.30	17.20	-2	3,029	-0.07%
2020/11/17	6	17.60	0	0.00	17.70	6	2,955	0.20%
2020/11/16	12	17.81	12	17.04	16.75	0	2,831	0.00%
2020/11/13	6	18.85	0	0.00	18.55	6	2,674	0.22%
2020/11/12	0	0.00	45	18.70	18.60	-45	2,565	-1.75%
2020/11/11	15	21.38	2	21.35	20.65	13	2,447	0.53%
2020/11/09	2	25.30	0	0.00	25.40	2	2,211	0.09%
2020/11/05	0	0.00	10	23.20	24.15	-10	2,136	-0.47%
2020/10/30	0	0.00	27	22.50	22.70	-27	2,012	-1.34%
2020/10/27	53	22.60	10	22.25	22.10	43	1,914	2.25%
2020/10/26	2	23.45	59	23.19	23.90	-57	1,721	-3.31%
2020/10/23	53	20.58	2	21.30	21.75	51	1,615	3.16%
2020/10/22	10	21.75	19	21.47	19.80	-9	1,528	-0.59%
2020/10/21	0	0.00	10	19.60	19.80	-10	1,384	-0.72%
2020/10/20	0	0.00	41	17.39	18.00	-41	1,353	-3.03%
2020/10/19	2	16.05	0	0.00	16.40	2	1,297	0.15%
2020/10/16	29	15.88	0	0.00	15.70	29	1,260	2.30%
2020/10/15	26	16.04	4	15.55	15.75	22	1,226	1.79%
2020/10/14	2	17.00	0	0.00	16.55	2	1,171	0.17%
2020/10/13	44	16.51	4	17.10	16.70	40	1,090	3.67%
2020/10/12	14	14.72	1	15.45	15.55	13	806	1.61%
2020/10/06	4	12.95	0	0.00	13.00	4	502	0.80%
2020/09/28	0	0.00	8	10.27	10.55	-8	225	-3.54%
2020/09/22	0	0.00	7	10.40	10.25	-7	186	-3.75%
2020/09/21	0	0.00	4	10.25	10.10	-4	158	-2.52%
2020/09/10	2	10.00	0	0.00	9.98	2	134	1.49%
2020/09/07	3	9.99	0	0.00	9.98	3	123	2.43%
2020/09/02	2	9.95	0	0.00	10.00	2	119	1.67%
2020/09/01	2	9.93	0	0.00	9.92	2	115	1.73%
2020/08/31	5	9.93	0	0.00	9.93	5	113	4.42%
2020/07/13	0	0.00	2	10.25	10.30	-2	117	-1.70%
2020/06/12	0	0.00	5	9.33	9.48	-5	102	-4.87%
2020/05/25	2	9.28	0	0.00	9.33	2	95	2.10%
2020/05/13	3	9.54	0	0.00	9.53	3	65	4.57%
2019/10/30	0	0.00	3	11.60	11.60	-3	63	-4.76%
2019/10/21	3	11.40	0	0.00	11.45	3	63	4.76%
2019/07/29	0	0.00	2	11.55	11.55	-2	43	-4.55%
2019/07/22	0	0.00	2	11.20	11.20	-2	41	-4.83%
2019/07/16	0	0.00	2	10.95	11.05	-2	39	-5.02%
2019/04/01	2	10.95	0	0.00	11.15	2	118	1.69%
2019/03/20	0	0.00	2	11.70	11.70	-2	97	-2.05%
2019/03/07	0	0.00	4	11.40	11.40	-4	103	-3.85%
2018/12/21	0	0.00	2	10.95	10.90	-2	100	-2.00%
2018/12/13	0	0.00	2	11.13	11.15	-2	102	-1.96%
2018/12/07	0	0.00	2	10.85	10.90	-2	97	-2.06%
2018/12/05	2	10.40	0	0.00	10.40	2	91	2.19%
2018/11/28	0	0.00	2	10.80	10.80	-2	79	-2.53%
2018/09/21	2	9.99	0	0.00	10.00	2	85	2.34%
2018/09/19	4	10.30	0	0.00	10.20	4	77	5.15%
2018/09/18	2	10.30	0	0.00	10.20	2	77	2.58%
2018/09/11	2	10.40	0	0.00	10.50	2	84	2.38%
2018/09/10	1	10.45	0	0.00	10.50	1	85	1.17%
2018/07/31	0	0.00	1	11.85	11.95	-1	103	-0.97%
2018/07/30	0	0.00	4	11.85	11.90	-4	103	-3.87%
2018/07/12	2	11.30	0	0.00	11.30	2	100	1.98%
2018/07/03	2	11.45	0	0.00	11.50	2	115	1.74%
2018/06/25	3	11.60	0	0.00	11.70	3	129	2.32%
2018/06/21	2	11.75	0	0.00	11.75	2	127	1.57%
2018/06/15	2	11.90	0	0.00	11.90	2	124	1.61%
2018/05/24	2	12.05	0	0.00	12.10	2	106	1.89%
2018/05/14	2	12.05	0	0.00	12.15	2	116	1.72%
2018/05/10	2	12.20	0	0.00	12.20	2	113	1.77%
2018/04/03	0	0.00	1	12.80	12.80	-1	118	-0.84%
2018/03/31	0	0.00	2	12.65	12.65	-2	111	-1.79%
2018/03/27	0	0.00	1	12.40	12.45	-1	110	-0.91%
2018/01/09	0	0.00	2	12.65	12.70	-2	113	-1.76%