廣錠 (6441)-台灣企銀券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	37.40	0	0.00	37.10	5	112	4.44%
2024/11/28	12	39.46	0	0.00	39.55	12	151	7.91%
2024/11/22	2	40.70	0	0.00	40.90	2	160	1.24%
2024/11/14	5	38.59	0	0.00	38.40	5	220	2.26%
2024/10/25	0	0.00	1	45.20	45.00	-1	229	-0.44%
2024/10/24	0	0.00	1	44.85	44.50	-1	228	-0.44%
2024/10/14	0	0.00	1	45.65	45.65	-1	222	-0.45%
2024/10/09	0	0.00	6	43.91	44.95	-6	226	-2.65%
2024/10/08	0	0.00	1	46.20	44.90	-1	223	-0.45%
2024/10/07	2	42.68	0	0.00	44.75	2	219	0.91%
2024/09/10	0	0.00	2	43.05	41.55	-2	398	-0.50%
2024/09/09	0	0.00	1	45.10	44.90	-1	393	-0.25%
2024/09/06	2	42.90	0	0.00	44.80	2	386	0.52%
2024/08/30	0	0.00	1	44.90	43.50	-1	369	-0.27%
2024/08/22	0	0.00	1	42.30	42.75	-1	349	-0.29%
2024/08/21	0	0.00	1	45.45	43.35	-1	341	-0.29%
2024/08/20	0	0.00	1	39.70	41.35	-1	304	-0.33%
2024/08/19	0	0.00	1	37.10	37.60	-1	301	-0.33%
2024/08/12	0	0.00	2	37.00	37.05	-2	303	-0.66%
2024/08/09	0	0.00	8	36.71	36.15	-8	302	-2.64%
2024/08/06	10	35.65	0	0.00	33.80	10	301	3.31%
2024/07/19	1	42.55	0	0.00	42.10	1	298	0.34%
2024/07/17	0.4	44.50	0	0.00	44.70	0.4	295	0.14%
2024/07/12	0	0.00	2	45.85	45.80	-2	295	-0.68%
2024/07/11	0	0.00	4	44.58	44.45	-4	288	-1.39%
2024/07/09	0	0.00	1	43.80	43.60	-1	291	-0.34%
2024/07/08	0	0.00	1	45.00	45.50	-1	288	-0.35%
2024/07/05	0	0.00	1	46.55	46.55	-1	287	-0.35%
2024/07/01	0	0.00	1	45.60	45.60	-1	250	-0.40%
2024/06/28	0	0.00	1	46.40	46.40	-1	248	-0.40%
2024/06/25	0	0.00	1	46.95	46.95	-1	228	-0.44%
2024/06/21	0	0.00	1	46.10	46.75	-1	199	-0.50%
2024/06/20	0	0.00	2	46.95	46.95	-2	166	-1.20%
2024/06/19	0	0.00	2	42.70	42.70	-2	122	-1.64%
2024/06/18	0	0.00	1	39.00	38.85	-1	110	-0.90%
2024/06/17	0	0.00	1	38.90	38.85	-1	113	-0.88%
2024/06/13	0	0.00	1	38.40	38.30	-1	113	-0.88%
2024/06/12	1	38.60	0	0.00	38.60	1	113	0.88%
2024/06/11	0	0.00	1	39.85	39.30	-1	115	-0.87%
2024/05/30	0	40.70	0	0.00	39.15	0	120	0.00%
2024/05/24	4	38.75	0	0.00	38.85	4	121	3.29%
2024/05/23	9	39.16	0	0.00	39.10	9	122	7.37%
2024/05/22	2	39.45	0	0.00	39.25	2	123	1.62%
2024/05/20	5	39.45	0	0.00	39.80	5	122	4.08%
2024/05/13	1	38.30	0	0.00	38.40	1	127	0.78%
2024/04/10	0	0.00	1	42.50	42.30	-1	126	-0.79%
2024/04/09	0	0.00	1	42.35	42.20	-1	124	-0.80%
2024/02/29	3	45.85	0	0.00	45.90	3	157	1.91%
2024/02/27	0	0.00	4	46.25	46.30	-4	157	-2.54%
2024/02/26	5	45.70	1	47.20	47.25	4	158	2.52%
2024/02/19	0	0.00	1	47.65	47.40	-1	179	-0.56%
2024/02/01	5	46.70	0	0.00	46.80	5	178	2.80%
2024/01/16	0.1	49.15	0	0.00	48.70	0.1	195	0.05%
2024/01/12	0	0.00	1	49.50	49.50	-1	197	-0.51%
2024/01/11	0	0.00	1	49.10	49.50	-1	197	-0.51%
2024/01/10	0	0.00	1	49.00	48.75	-1	201	-0.50%
2024/01/09	0	0.00	1	49.50	49.00	-1	202	-0.49%
2024/01/08	0	0.00	2	51.10	50.90	-2	197	-1.01%
2024/01/05	0	0.00	2	54.90	55.00	-2	187	-1.07%
2024/01/03	5	53.20	0	0.00	53.00	5	186	2.68%
2023/12/26	5	52.90	0	0.00	53.30	5	189	2.64%
2023/12/01	0	0.00	1	56.00	55.80	-1	177	-0.56%
2023/11/17	0	0.00	1	53.20	52.60	-1	163	-0.61%
2023/11/16	0	0.00	1	52.30	52.20	-1	154	-0.65%
2023/11/15	0	0.00	2	50.00	49.25	-2	148	-1.35%
2023/11/07	0.1	49.10	0	0.00	48.60	0.1	155	0.03%
2023/11/06	0	0.00	1	49.85	49.85	-1	160	-0.62%
2023/10/06	0.3	50.10	0	0.00	49.80	0.3	240	0.12%
2023/10/03	0	0.00	1	52.00	51.60	-1	245	-0.41%
2023/10/02	0	0.00	2	52.15	52.40	-2	256	-0.78%
2023/09/28	9	51.30	0	0.00	51.70	9	277	3.25%
2023/09/14	0	0.00	1	53.40	53.50	-1	457	-0.22%
2023/09/07	1	54.50	0	0.00	54.40	1	608	0.16%
2023/09/05	0	0.00	1	57.50	57.00	-1	830	-0.12%
2023/09/01	0	0.00	1	56.40	57.50	-1	999	-0.10%
2023/08/31	0	0.00	1	54.90	54.10	-1	1,017	-0.10%
2023/08/30	0	0.00	2	53.70	54.50	-2	1,028	-0.19%
2023/08/29	3	51.60	0	0.00	51.80	3	1,038	0.29%
2023/08/28	2	51.70	0	0.00	51.80	2	1,047	0.19%
2023/08/07	10	54.30	0	0.00	56.70	10	1,450	0.69%
2023/08/04	10	54.20	10	55.00	55.20	0	1,455	0.00%
2023/08/02	10	56.70	0	0.00	54.60	10	1,456	0.69%
2023/07/26	0.1	57.60	0	0.00	57.50	0.1	1,452	0.01%
2023/07/21	10	56.40	10	57.10	57.30	0	1,445	0.00%
2023/07/20	10	58.00	0	0.00	58.20	10	1,446	0.69%
2023/07/12	1	60.20	0	0.00	60.00	1	1,441	0.07%
2023/07/11	0.1	60.30	0	0.00	60.50	0.1	1,445	0.01%
2023/07/10	30	60.57	0	0.00	59.50	30	1,450	2.07%
2023/07/07	30	60.30	0	0.00	60.20	30	1,450	2.07%
2023/06/21	0.1	67.50	0	0.00	67.00	0.1	1,373	0.01%
2023/06/14	1	67.20	0	0.00	68.90	1	1,278	0.08%
2023/06/13	0	0.00	1	70.10	68.50	-1	1,259	-0.08%
2023/06/12	0.1	71.20	0	0.00	68.80	0.1	1,218	0.01%
2023/06/07	2	64.40	2	63.80	63.80	0	896	0.00%
2023/05/30	0	0.00	1	60.80	62.60	-1	849	-0.12%
2023/05/26	1	65.10	0	0.00	63.50	1	824	0.12%
2023/05/22	0	0.00	1	68.00	66.90	-1	763	-0.13%
2023/05/19	0	0.00	1	63.40	64.80	-1	724	-0.14%
2023/05/18	0	0.00	1	60.90	60.70	-1	657	-0.15%
2023/05/16	0	0.00	1	55.00	54.80	-1	649	-0.15%
2023/04/13	1	62.80	0	0.00	62.80	1	1,211	0.08%
2023/03/30	0	0.00	2	63.10	64.20	-2	1,216	-0.16%
2023/03/29	0	0.00	1	61.20	61.10	-1	1,203	-0.08%
2023/03/28	1	60.00	0	0.00	59.10	1	1,208	0.08%
2023/03/16	1	57.60	0	0.00	57.40	1	1,350	0.07%
2023/03/10	0	0.00	7	59.50	59.30	-7	1,431	-0.49%
2023/03/08	7	63.40	0	0.00	63.60	7	1,409	0.50%
2023/03/02	0	0.00	6	61.02	60.90	-6	1,373	-0.44%
2023/02/24	1	60.20	0	0.00	60.80	1	1,359	0.07%
2023/02/22	2	63.10	1	62.20	62.20	1	1,331	0.08%
2023/02/21	1	66.20	0	0.00	66.20	1	1,302	0.08%
2023/02/17	0	0.00	1	65.30	66.30	-1	1,255	-0.08%
2023/02/16	1	65.20	1	65.40	65.60	0	1,241	0.00%
2023/02/15	1	65.30	0	0.00	65.20	1	1,228	0.08%
2023/02/09	1	66.70	0	0.00	66.50	1	1,119	0.09%
2023/02/07	1	67.80	0	0.00	67.60	1	1,020	0.10%
2023/02/06	1	64.80	2	66.00	66.00	-1	861	-0.12%
2023/01/31	1	52.80	1	52.80	52.80	0	650	0.00%
2022/11/25	0	43.35	0	0.00	41.30	0	159	0.00%
2022/09/19	0	0.00	2	48.45	48.10	-2	142	-1.40%
2022/09/16	2	48.23	0	0.00	48.05	2	138	1.44%
2022/09/01	0	0.00	1	44.75	44.15	-1	122	-0.82%
2022/07/19	1	45.00	0	0.00	43.55	1	209	0.48%
2022/07/15	0	0.00	0.1	41.00	39.60	-0.1	233	-0.03%
2022/06/20	0.1	41.50	0	0.00	39.65	0.1	470	0.03%
2022/06/17	0.4	40.90	0	0.00	41.00	0.4	469	0.08%
2022/04/22	0	0.00	1	57.70	57.60	-1	419	-0.24%
2022/04/20	2	58.25	1	58.00	57.60	1	378	0.26%
2022/01/03	0	0.00	1	56.90	56.50	-1	859	-0.12%
2021/12/22	1	62.70	0	0.00	60.00	1	846	0.12%
2021/11/10	0	0.00	10	56.00	59.00	-10	682	-1.47%
2021/11/02	20	61.00	10	62.70	59.30	10	638	1.57%
2021/08/24	1	51.30	0	0.00	50.40	1	670	0.15%
2021/06/25	5	92.68	5	93.30	92.80	0	654	0.00%
2021/06/24	5	91.72	0	0.00	90.70	5	640	0.78%
2021/06/23	0	0.00	2	88.50	88.30	-2	635	-0.31%
2021/06/21	0	0.00	1	85.00	92.30	-1	628	-0.16%
2021/06/16	1	91.00	0	0.00	90.40	1	623	0.16%
2021/06/11	2	89.75	0	0.00	89.50	2	616	0.32%
2021/05/21	1	74.20	1	73.70	76.40	0	604	0.00%
2021/05/18	0	0.00	3	76.00	78.50	-3	634	-0.47%
2021/05/13	0	0.00	3	83.40	85.40	-3	642	-0.47%
2021/05/11	1	91.00	0	0.00	90.10	1	624	0.16%
2021/05/07	3	108.67	0	0.00	99.60	3	635	0.47%
2021/04/28	1	118.50	0	0.00	118.50	1	644	0.16%
2021/04/23	0	0.00	0	111.00	112.00	0	698	0.00%
2021/04/12	0	0.00	0	126.00	125.00	0	1,038	0.00%
2021/04/09	0	0.00	12	126.50	126.00	-12	1,039	-1.15%
2021/03/31	25	139.60	25	136.80	136.00	0	1,021	0.00%
2021/03/22	5	137.00	5	140.00	136.50	0	1,030	0.00%
2021/03/16	0	0.00	1	137.00	137.00	-1	1,049	-0.10%
2021/03/09	0	0.00	3	127.67	127.50	-3	1,166	-0.26%
2021/03/04	15	128.83	5	127.50	128.50	10	1,297	0.77%
2021/03/03	6	135.00	2	136.00	135.00	4	1,307	0.31%
2021/03/02	1	138.00	0	0.00	139.50	1	1,356	0.07%
2021/02/26	2	135.75	0	0.00	137.50	2	1,427	0.14%
2021/02/24	2	145.00	0	0.00	137.00	2	1,430	0.14%
2021/02/23	2	148.00	0	0.00	148.00	2	1,413	0.14%
2021/02/22	0	0.00	2	151.00	151.00	-2	1,390	-0.14%
2021/02/18	0	0.00	0	133.00	133.50	0	1,337	0.00%
2021/02/05	0	0.00	1	142.00	131.00	-1	1,357	-0.07%
2021/01/27	0	0.00	1	134.50	135.00	-1	1,740	-0.06%
2021/01/26	5	135.00	0	0.00	130.50	5	1,765	0.28%
2021/01/25	1	134.00	1	137.00	134.00	0	1,767	0.00%
2021/01/22	1	129.00	0	0.00	132.00	1	1,752	0.06%
2021/01/21	1	121.00	0	0.00	120.00	1	1,751	0.06%
2021/01/19	1	132.00	2	134.00	129.00	-1	1,776	-0.06%
2021/01/08	0	0.00	2	142.00	141.50	-2	1,879	-0.11%
2021/01/07	6	145.25	3	147.17	148.50	3	1,978	0.15%
2020/12/29	0	0.00	7	125.43	123.50	-7	2,086	-0.34%
2020/12/22	1	130.50	0	0.00	125.50	1	2,277	0.04%
2020/12/17	0	0.00	2	130.50	133.50	-2	2,454	-0.08%
2020/12/16	3	129.67	0	0.00	129.00	3	2,577	0.12%
2020/12/14	1	137.00	0	0.00	136.00	1	2,794	0.04%
2020/12/10	0	0.00	1	143.00	141.00	-1	2,882	-0.03%
2020/12/09	1	139.00	0	0.00	138.50	1	2,891	0.03%
2020/12/07	0	0.00	1	144.50	143.00	-1	2,895	-0.03%
2020/12/03	0	0.00	1	140.00	141.50	-1	2,868	-0.03%
2020/12/01	1	131.50	0	0.00	131.00	1	2,851	0.04%
2020/11/30	1	140.50	0	0.00	139.50	1	2,844	0.04%
2020/11/10	0	0.00	3	170.17	166.50	-3	3,373	-0.09%
2020/11/09	1	178.00	0	0.00	178.00	1	3,362	0.03%
2020/11/06	4	176.75	0	0.00	170.00	4	3,357	0.12%
2020/11/05	0	0.00	2	170.25	172.50	-2	3,357	-0.06%
2020/11/03	0	0.00	1	161.00	159.00	-1	3,363	-0.03%
2020/10/28	5	155.00	0	0.00	152.00	5	3,729	0.13%
2020/10/16	0	0.00	1	148.00	147.00	-1	3,662	-0.03%
2020/10/14	0	0.00	3.1	135.70	141.00	-3.1	3,466	-0.09%
2020/10/13	0	0.00	0.4	134.50	135.00	-0.4	3,406	-0.01%
2020/10/08	3	132.67	0	0.00	131.50	3	3,345	0.09%
2020/10/06	0	0.00	1	130.00	130.00	-1	3,266	-0.03%
2020/09/25	0	0.00	1	114.00	116.00	-1	3,238	-0.03%
2020/09/23	1	127.00	0	0.00	128.50	1	3,183	0.03%
2020/09/22	1	124.50	0	0.00	124.00	1	3,164	0.03%
2020/09/17	0	0.00	20	133.00	129.00	-20	2,848	-0.70%
2020/09/14	0	0.00	1	111.00	115.00	-1	2,658	-0.04%
2020/08/28	1	122.00	30	115.27	121.00	-29	2,456	-1.18%
2020/08/27	4	129.00	20	122.55	121.00	-16	2,410	-0.66%
2020/08/26	2	134.00	5	135.90	134.00	-3	2,309	-0.13%
2020/08/25	13	133.38	2	135.75	132.50	11	2,255	0.49%
2020/08/24	15	135.87	26	135.71	136.00	-11	2,220	-0.50%
2020/08/21	23	146.07	4	147.63	148.00	19	2,141	0.89%
2020/08/19	1	145.00	1	136.00	135.00	0	2,068	0.00%
2020/08/18	1	137.50	2	138.00	138.00	-1	2,006	-0.05%
2020/08/17	8	123.38	2	125.50	125.50	6	1,957	0.31%
2020/08/13	0	0.00	4	115.50	115.00	-4	1,901	-0.21%
2020/08/12	4	113.50	3	113.00	113.50	1	1,889	0.05%
2020/08/11	1	118.50	10	112.00	112.50	-9	1,901	-0.47%
2020/08/10	10	116.50	35	111.61	116.50	-25	1,869	-1.34%
2020/08/07	4	106.00	0	0.00	111.50	4	1,771	0.23%
2020/08/06	31	108.15	1	109.50	106.00	30	1,724	1.74%
2020/08/05	2	104.00	0	0.00	104.00	2	1,653	0.12%
2020/08/04	0	0.00	43	97.99	105.50	-43	1,595	-2.70%
2020/08/03	14	97.71	0	0.00	96.00	14	1,511	0.93%
2020/07/31	6	91.35	0	0.00	94.80	6	1,446	0.41%
2020/07/24	2	84.50	0	0.00	81.50	2	1,562	0.13%
2020/07/22	0	0.00	3	85.90	85.90	-3	1,634	-0.18%
2020/07/16	2	80.00	0	0.00	80.60	2	1,637	0.12%
2020/07/13	1	86.70	0	0.00	86.10	1	1,657	0.06%
2020/07/10	5	89.20	0	0.00	86.80	5	1,674	0.30%
2020/07/07	30	95.66	0	0.00	94.00	30	1,643	1.83%
2020/07/06	0	0.00	20	92.00	95.80	-20	1,624	-1.23%
2020/07/03	10	86.40	0	0.00	89.80	10	1,612	0.62%
2020/07/01	0	0.00	5	86.00	85.30	-5	1,608	-0.31%
2020/06/18	0	0.00	2	82.50	81.60	-2	1,784	-0.11%
2020/06/05	2	80.75	0	0.00	80.50	2	1,830	0.11%
2020/05/29	1	82.50	1	82.90	82.50	0	2,011	0.00%
2020/05/27	1	85.90	1	87.70	84.10	0	2,044	0.00%
2020/05/25	4	79.73	2	78.95	81.80	2	2,024	0.10%
2020/05/22	1	84.50	0	0.00	78.50	1	2,037	0.05%
2020/05/20	0	0.00	6	82.00	81.10	-6	2,002	-0.30%
2020/05/18	3	76.87	5	84.74	84.20	-2	1,974	-0.10%
2020/05/15	10	74.18	2	75.75	78.00	8	1,956	0.41%
2020/05/14	1	82.60	1	83.00	75.00	0	1,912	0.00%
2020/05/13	6	85.73	7	83.36	83.00	-1	1,911	-0.05%
2020/05/12	5	89.50	0	0.00	87.80	5	1,899	0.26%
2020/05/11	3	86.77	3	87.17	89.20	0	1,898	0.00%
2020/05/08	1	91.10	26	94.98	88.90	-25	1,882	-1.33%
2020/05/05	25	93.30	0	0.00	87.60	25	1,733	1.44%
2020/05/04	0	0.00	43	86.09	88.00	-43	1,646	-2.61%
2020/04/30	45	80.77	2	79.80	80.00	43	1,581	2.72%
2020/04/29	2	76.00	2	76.30	77.00	0	1,523	0.00%
2020/04/28	3	75.83	19	76.06	73.60	-16	1,488	-1.08%
2020/04/27	7	71.64	0	0.00	74.00	7	1,440	0.49%
2020/04/24	8	68.03	0	0.00	69.10	8	1,405	0.57%
2020/04/17	0	0.00	20	70.53	69.00	-20	1,361	-1.47%
2020/04/16	2	67.85	2	67.50	70.00	0	1,339	0.00%
2020/04/14	2	64.50	2	64.75	64.60	0	1,285	0.00%
2020/04/10	1	63.50	1	65.00	64.00	0	1,271	0.00%
2020/04/08	15	69.58	0	0.00	68.40	15	1,215	1.23%
2020/04/06	2	61.10	3	62.33	63.90	-1	1,168	-0.09%
2020/04/01	1	61.80	0	0.00	61.80	1	1,149	0.09%
2020/03/26	0	0.00	12	52.57	53.70	-12	946	-1.27%
2020/03/24	0	0.00	7	48.37	46.85	-7	906	-0.77%
2020/03/18	1	57.40	1	58.20	52.30	0	869	0.00%
2020/03/17	0	0.00	15	55.03	55.60	-15	862	-1.74%
2020/03/06	0	0.00	2	81.30	75.20	-2	739	-0.27%
2020/03/05	2	72.75	0	0.00	77.50	2	665	0.30%
2020/03/04	16	68.93	15	69.81	70.50	1	597	0.17%
2020/02/27	0	0.00	10	67.30	63.10	-10	510	-1.96%
2020/02/26	15	65.70	5	66.60	65.50	10	472	2.12%
2020/02/21	1	60.80	1	60.80	61.40	0	397	0.00%
2020/02/20	8	59.73	8	60.15	60.80	0	388	0.00%
2020/02/18	1	63.00	1	64.00	60.00	0	358	0.00%
2020/02/06	0	0.00	1	54.30	53.90	-1	224	-0.44%
2020/02/04	0	0.00	12.2	52.01	52.70	-12.2	212	-5.75%
2020/01/17	1	52.00	0	0.00	51.10	1	188	0.53%
2020/01/13	0	0.00	1	54.80	53.40	-1	176	-0.57%
2019/12/31	1	51.30	0	0.00	51.50	1	142	0.70%
2019/12/04	2	38.00	0	0.00	38.00	2	38	5.15%
2019/03/20	0	0.00	0.1	43.90	43.90	-0.1	12	-0.78%
2018/10/04	0	0.00	2	52.00	52.00	-2	23	-8.50%
2018/04/30	0	0.00	7	60.50	60.60	-7	83	-8.42%
2018/04/27	0	0.00	4	60.38	60.80	-4	83	-4.81%
2018/04/20	1	61.90	1	61.60	61.50	0	83	0.00%
2018/03/27	1	63.20	0	0.00	63.00	1	89	1.11%
2018/03/16	6	64.13	0	0.00	64.50	6	88	6.79%
2018/03/14	1	63.50	0	0.00	63.50	1	99	1.01%
2018/03/05	2	63.60	0	0.00	64.60	2	107	1.86%
2018/02/27	3	63.50	0	0.00	63.50	3	108	2.76%
2018/01/02	1	67.00	0	0.00	67.00	1	281	0.36%