味全 (1201)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	0	0.00	15	18.50	18.55	-15	259	-5.78%
2023/12/14	16	19.20	0	0.00	19.20	16	273	5.85%
2023/12/07	14	19.65	0	0.00	19.65	14	270	5.18%
2023/10/26	0	0.00	2	18.50	18.60	-2	285	-0.70%
2023/09/26	1	18.40	0	0.00	18.40	1	402	0.25%
2023/09/21	2	18.53	0	0.00	18.50	2	445	0.45%
2023/09/20	1	18.65	0	0.00	18.70	1	442	0.23%
2023/08/10	4	19.43	0	0.00	19.30	4	553	0.72%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/07/27	1	19.45	0	0.00	19.80	1	534	0.19%
2023/03/07	0	0.00	2	21.15	21.15	-2	392	-0.51%
2023/03/03	0	0.00	10	21.12	21.00	-10	373	-2.67%
2023/03/01	2	20.70	0	0.00	20.50	2	337	0.59%
2023/02/22	5	20.03	0	0.00	20.15	5	317	1.57%
2023/02/16	0	0.00	1	20.45	20.65	-1	313	-0.32%
2023/02/14	0	0.00	5	20.67	20.65	-5	306	-1.63%
2023/02/06	0	0.00	1	20.10	20.15	-1	264	-0.38%
2022/12/06	2	19.05	0	0.00	18.95	2	345	0.58%
2022/12/01	2	19.20	0	0.00	19.25	2	344	0.58%
2022/10/07	2	19.50	0	0.00	19.45	2	391	0.51%
2022/09/28	2	19.60	0	0.00	19.60	2	409	0.49%
2022/09/26	2	19.70	0	0.00	19.75	2	424	0.47%
2022/08/25	0	0.00	2	20.20	20.25	-2	519	-0.39%
2022/08/24	0	0.00	2	20.05	20.05	-2	519	-0.38%
2022/08/10	2	19.60	0	0.00	19.55	2	555	0.36%
2022/08/02	2	20.00	0	0.00	19.85	2	591	0.34%
2022/06/06	0.1	20.95	0	0.00	21.00	0.1	1,010	0.01%
2022/04/28	0	0.00	7	22.86	22.90	-7	930	-0.75%
2022/04/20	0	0.00	10	22.35	22.40	-10	742	-1.35%
2022/04/18	1	22.15	2	22.40	22.00	-1	710	-0.14%
2022/04/15	1	22.20	0	0.00	22.45	1	638	0.16%
2022/04/08	10	21.25	0	0.00	21.35	10	563	1.78%
2022/04/07	1	21.40	0	0.00	21.25	1	562	0.18%
2022/03/07	0	0.00	30	21.50	21.60	-30	542	-5.53%
2022/03/02	0	0.00	30	21.80	21.85	-30	557	-5.38%
2022/02/25	1	21.65	0	0.00	21.60	1	560	0.18%
2022/02/24	1	21.60	42	21.89	21.70	-41	564	-7.26%
2022/02/16	0	0.00	4	21.95	22.00	-4	631	-0.63%
2022/02/14	0	0.00	50	21.90	21.95	-50	662	-7.55%
2022/02/07	2	21.40	0	0.00	21.60	2	717	0.28%
2022/01/25	1	21.40	0	0.00	21.45	1	732	0.14%
2022/01/24	2	21.63	0	0.00	21.75	2	744	0.27%
2022/01/21	2	21.90	0	0.00	21.90	2	766	0.26%
2021/12/21	1	21.90	0	0.00	22.00	1	1,867	0.05%
2021/12/08	20	22.25	0	0.00	22.25	20	1,989	1.01%
2021/12/01	1	22.10	0	0.00	22.20	1	2,049	0.05%
2021/11/26	7	22.09	0	0.00	22.00	7	2,080	0.34%
2021/11/25	1	22.30	0	0.00	22.30	1	2,073	0.05%
2021/11/16	32	22.25	0	0.00	22.20	32	2,038	1.57%
2021/11/11	6	22.30	0	0.00	22.45	6	1,991	0.30%
2021/10/27	20	22.80	0	0.00	22.70	20	1,914	1.04%
2021/10/20	0	0.00	2	23.45	23.50	-2	1,780	-0.11%
2021/10/18	0	0.00	2	23.70	23.70	-2	1,719	-0.12%
2021/10/06	10	22.60	0	0.00	22.35	10	1,452	0.69%
2021/10/05	0	0.00	4	23.00	23.00	-4	1,373	-0.29%
2021/09/22	0	0.00	50	21.35	21.50	-50	1,243	-4.02%
2021/09/03	10	21.25	0	0.00	21.15	10	1,217	0.82%
2021/09/02	40	21.20	0	0.00	21.25	40	1,216	3.29%
2021/08/11	2	21.00	0	0.00	21.10	2	1,536	0.13%
2021/08/09	30	21.30	0	0.00	21.30	30	1,878	1.60%
2021/08/06	1	21.45	0	0.00	21.55	1	1,927	0.05%
2021/08/04	0	0.00	30	21.60	21.60	-30	2,155	-1.39%
2021/07/30	31	21.30	0	0.00	21.45	31	2,264	1.37%
2021/07/28	5	21.36	0	0.00	21.45	5	2,295	0.22%
2021/07/26	1	21.40	0	0.00	21.55	1	2,405	0.04%
2021/07/23	2	21.38	0	0.00	21.55	2	2,582	0.08%
2021/07/22	3	21.47	0	0.00	21.40	3	2,683	0.11%
2021/07/21	40	21.30	0	0.00	21.45	40	2,682	1.49%
2021/07/06	50	22.30	0	0.00	22.30	50	3,497	1.43%
2021/06/30	0	0.00	14	21.45	21.40	-14	3,371	-0.42%
2021/06/21	2	21.10	0	0.00	21.05	2	3,452	0.06%
2021/06/18	25	21.30	0	0.00	21.30	25	3,446	0.73%
2021/06/09	2	21.60	0	0.00	21.60	2	3,482	0.06%
2021/06/08	15	21.70	0	0.00	21.80	15	3,477	0.43%
2021/05/17	1	21.65	11	22.21	22.25	-10	3,163	-0.32%
2021/05/12	10	22.20	0	0.00	21.05	10	2,747	0.36%
2021/05/11	2	23.40	0	0.00	23.00	2	2,646	0.08%
2021/05/03	15	24.20	0	0.00	23.90	15	2,428	0.62%
2021/04/29	0	0.00	25	25.07	24.55	-25	2,371	-1.05%
2021/04/22	0	0.00	30	24.05	23.95	-30	1,989	-1.51%
2021/04/20	1	23.30	0	0.00	23.25	1	1,591	0.06%
2021/04/13	1	22.05	0	0.00	21.80	1	1,299	0.08%
2021/03/26	6	21.47	0	0.00	21.55	6	1,465	0.41%
2021/03/23	0	0.00	3	21.40	21.30	-3	1,469	-0.20%
2021/03/09	0	0.00	10	21.00	21.05	-10	1,413	-0.71%
2021/02/25	0	0.00	2	20.80	20.95	-2	1,494	-0.13%
2021/02/04	1	20.05	0	0.00	20.00	1	1,506	0.07%
2021/02/03	1	20.10	0	0.00	20.05	1	1,515	0.07%
2021/01/22	10	20.15	0	0.00	20.20	10	1,473	0.68%
2021/01/08	1	21.25	0	0.00	21.30	1	1,468	0.07%
2021/01/05	20	22.00	0	0.00	21.90	20	1,419	1.41%
2020/12/31	20	22.20	0	0.00	22.30	20	1,369	1.46%
2020/12/29	30	22.40	0	0.00	22.55	30	1,327	2.26%
2020/12/15	0	0.00	2	20.75	20.70	-2	970	-0.21%
2020/12/11	1	20.60	0	0.00	20.65	1	963	0.10%
2020/12/07	2	21.05	0	0.00	21.05	2	954	0.21%
2020/12/01	2	21.70	0	0.00	21.65	2	933	0.21%
2020/10/22	0	0.00	10	20.55	20.70	-10	948	-1.05%
2020/09/10	0	0.00	15	20.35	20.30	-15	1,496	-1.00%
2020/09/03	20	20.50	0	0.00	20.50	20	1,557	1.28%
2020/08/28	0	0.00	16	20.75	20.70	-16	1,610	-0.99%
2020/08/24	0	0.00	10	20.40	20.45	-10	1,612	-0.62%
2020/08/19	0	0.00	10	21.00	21.00	-10	1,598	-0.63%
2020/08/14	1	20.55	0	0.00	20.60	1	1,577	0.06%
2020/08/10	4	20.00	0	0.00	20.10	4	1,583	0.25%
2020/08/07	2	20.05	0	0.00	20.00	2	1,598	0.13%
2020/08/06	0	0.00	2	20.05	20.05	-2	1,606	-0.12%
2020/08/04	0	0.00	5	20.10	20.15	-5	1,693	-0.30%
2020/08/03	10	20.00	5	19.95	19.90	5	1,769	0.28%
2020/07/20	5	22.35	0	0.00	22.45	5	1,732	0.29%
2020/07/17	13	22.70	0	0.00	22.65	13	1,711	0.76%
2020/07/16	7	22.90	0	0.00	22.90	7	1,734	0.40%
2020/07/15	15	22.67	0	0.00	22.65	15	1,745	0.86%
2020/07/10	25	22.83	0	0.00	22.60	25	1,804	1.39%
2020/07/09	10	23.15	0	0.00	23.05	10	1,794	0.56%
2020/07/07	0	0.00	5	23.20	23.25	-5	1,795	-0.28%
2020/06/29	5	22.90	0	0.00	22.95	5	2,012	0.25%
2020/06/24	10	22.93	0	0.00	23.00	10	2,010	0.50%
2020/06/23	5	22.90	0	0.00	22.75	5	2,012	0.25%
2020/06/16	0	0.00	5	21.95	22.15	-5	2,018	-0.25%
2020/06/15	0	0.00	7	21.80	21.75	-7	2,081	-0.34%
2020/06/11	30	22.18	0	0.00	22.10	30	2,113	1.42%
2020/06/10	20	22.80	0	0.00	22.80	20	2,103	0.95%
2020/06/04	0	0.00	10	22.80	22.85	-10	2,201	-0.45%
2020/06/03	2	22.40	0	0.00	22.45	2	2,199	0.09%
2020/06/02	6	22.53	0	0.00	22.35	6	2,199	0.27%
2020/05/28	10	22.15	0	0.00	22.15	10	2,220	0.45%
2020/05/27	4	22.15	0	0.00	22.10	4	2,217	0.18%
2020/05/25	10	21.50	0	0.00	22.00	10	2,237	0.45%
2020/05/22	10	22.10	0	0.00	21.95	10	2,242	0.45%
2020/05/15	15	22.10	0	0.00	22.00	15	2,317	0.65%
2020/05/12	0	0.00	2	22.85	22.50	-2	2,340	-0.09%
2020/04/29	1	21.35	0	0.00	21.35	1	2,259	0.04%
2020/04/21	20	20.65	0	0.00	20.50	20	2,310	0.87%
2020/04/10	20	20.10	0	0.00	20.35	20	2,142	0.93%
2020/01/31	0	0.00	1	22.00	21.95	-1	1,296	-0.08%
2020/01/14	2	24.75	0	0.00	24.35	2	1,206	0.17%
2020/01/06	1	24.80	9	24.75	24.85	-8	1,326	-0.60%
2020/01/03	0	0.00	3	25.15	25.10	-3	1,331	-0.23%
2019/12/30	0	0.00	3	25.30	25.30	-3	1,341	-0.22%
2019/12/27	5	25.10	0	0.00	25.10	5	1,339	0.37%
2019/12/26	10	25.25	0	0.00	25.20	10	1,347	0.74%
2019/12/25	14	25.40	1	25.35	25.40	13	1,365	0.95%
2019/12/23	1	24.95	0	0.00	24.95	1	1,360	0.07%
2019/08/30	5	26.30	0	0.00	26.05	5	4,648	0.11%
2019/07/23	0	0.00	16	30.94	30.55	-16	5,006	-0.32%
2019/07/18	1	31.70	0	0.00	31.70	1	5,214	0.02%
2019/07/16	1	32.35	0	0.00	32.80	1	5,382	0.02%
2019/07/10	0	0.00	10	34.06	34.15	-10	5,194	-0.19%
2019/07/09	5	32.25	0	0.00	32.75	5	5,047	0.10%
2019/06/28	1	33.55	0	0.00	32.80	1	4,697	0.02%
2019/06/27	2	35.13	0	0.00	34.95	2	4,440	0.05%
2019/06/26	4	35.94	0	0.00	35.90	4	4,377	0.09%
2019/06/25	1	35.10	15	35.18	35.80	-14	4,261	-0.33%
2019/06/24	4	34.25	1	34.40	34.40	3	4,113	0.07%
2019/06/20	1	32.10	0	0.00	32.20	1	4,021	0.02%
2019/06/19	12	32.78	0	0.00	32.80	12	4,030	0.30%
2019/06/18	0	0.00	3	32.73	32.85	-3	3,971	-0.08%
2019/06/17	13	31.69	1	31.95	31.90	12	3,907	0.31%
2019/06/14	14	32.47	1	31.10	30.80	13	3,789	0.34%
2019/06/13	5	31.40	1	31.50	31.70	4	3,635	0.11%
2019/06/11	0	0.00	31	30.46	30.55	-31	3,570	-0.87%
2019/06/10	0	0.00	2	30.25	30.30	-2	3,569	-0.06%
2019/06/06	0	0.00	1	29.25	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	1	28.75	29.10	-1	3,461	-0.03%
2019/06/04	2	28.65	0	0.00	28.75	2	3,439	0.06%
2019/06/03	2	29.03	0	0.00	29.05	2	3,417	0.06%
2019/05/31	1	29.55	0	0.00	29.10	1	3,407	0.03%
2019/05/30	0	0.00	1	28.85	29.10	-1	3,382	-0.03%
2019/05/29	4	28.94	2	29.00	28.90	2	3,344	0.06%
2019/05/28	1	28.35	1	28.40	28.45	0	3,259	0.00%
2019/05/23	1	27.55	0	0.00	27.40	1	3,174	0.03%
2019/05/16	10	27.10	25	27.28	27.20	-15	3,041	-0.49%
2019/05/15	10	27.95	0	0.00	27.95	10	2,957	0.34%
2019/05/10	7	28.15	0	0.00	27.95	7	2,772	0.25%
2019/05/03	0	0.00	20	27.75	27.90	-20	2,478	-0.81%
2019/04/29	0	0.00	15	28.20	27.45	-15	2,217	-0.68%
2019/04/25	3	27.10	0	0.00	27.30	3	1,984	0.15%
2019/03/26	1	24.20	1	24.75	24.85	0	1,081	0.00%
2019/03/12	0	0.00	1	23.10	23.20	-1	879	-0.11%
2019/01/30	5	21.30	0	0.00	21.15	5	838	0.60%
2018/12/24	5	22.70	0	0.00	22.70	5	848	0.59%
2018/12/19	5	23.40	0	0.00	23.35	5	844	0.59%
2018/12/17	0	0.00	4	23.70	23.20	-4	823	-0.49%
2018/12/13	5	23.05	6	23.20	23.20	-1	755	-0.13%
2018/12/07	2	22.30	0	0.00	22.25	2	690	0.29%
2018/12/05	12	22.74	0	0.00	22.70	12	692	1.73%
2018/12/04	10	22.80	0	0.00	22.95	10	692	1.44%
2018/11/22	0	0.00	14	20.93	20.90	-14	676	-2.07%
2018/11/12	0	0.00	1	20.70	20.80	-1	658	-0.15%
2018/10/09	1	20.85	6	21.00	20.90	-5	814	-0.61%
2018/10/08	1	20.85	0	0.00	20.85	1	825	0.12%
2018/07/12	3	23.70	0	0.00	23.75	3	1,427	0.21%
2018/07/09	0	0.00	10	23.80	23.95	-10	1,495	-0.67%
2018/07/03	1	24.20	0	0.00	24.20	1	1,610	0.06%
2018/06/20	3	23.75	0	0.00	23.55	3	1,654	0.18%
2018/05/29	2	23.90	0	0.00	23.90	2	1,532	0.13%
2018/04/13	10	24.00	0	0.00	24.10	10	2,206	0.45%
2018/04/12	20	25.00	0	0.00	24.30	20	2,237	0.89%
2018/01/23	0	0.00	2	25.00	24.80	-2	1,853	-0.11%
2018/01/10	10	22.95	0	0.00	22.75	10	1,772	0.56%
2018/01/03	10	21.10	0	0.00	20.85	10	1,592	0.63%