券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0.1 | 56.00 | 0 | 0.00 | 55.60 | 0.1 | 607 | 0.01% |
|
| 2024/02/19 | 0.2 | 49.40 | 0 | 0.00 | 49.60 | 0.2 | 334 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 46.43 | 46.40 | -2 | 363 | -0.55% |
|
| 2023/11/21 | 0 | 0.00 | 0.4 | 42.25 | 42.25 | -0.4 | 555 | -0.08% |
|
| 2023/11/09 | 0.2 | 40.15 | 0 | 0.00 | 40.25 | 0.2 | 535 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 34.18 | 34.25 | -2 | 445 | -0.45% |
|
| 2023/08/21 | 0 | 0.00 | 15 | 33.15 | 33.15 | -15 | 482 | -3.11% |
|
| 2023/07/24 | 2 | 31.73 | 0 | 0.00 | 31.70 | 2 | 533 | 0.38% |
|
| 2023/06/06 | 0 | 0.00 | 21 | 33.31 | 33.30 | -21 | 1,037 | -2.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 1,041 | -0.10% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 910 | -0.22% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 883 | -0.11% |
|
| 2023/04/19 | 20 | 33.75 | 0 | 0.00 | 33.75 | 20 | 735 | 2.72% |
|
| 2023/04/18 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 545 | -0.18% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 354 | -0.28% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 30.15 | 29.85 | -2 | 361 | -0.55% |
|
| 2022/12/12 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 356 | 0.56% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 316 | -0.32% |
|
| 2022/08/04 | 1 | 29.35 | 0 | 0.00 | 29.60 | 1 | 371 | 0.27% |
|
| 2022/07/06 | 1 | 28.75 | 0 | 0.00 | 28.30 | 1 | 455 | 0.22% |
|
| 2022/07/01 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 607 | 0.16% |
|
| 2022/06/29 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 653 | 0.15% |
|
| 2022/06/23 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 756 | 0.13% |
|
| 2022/05/12 | 1.1 | 30.39 | 0 | 0.00 | 30.10 | 1.1 | 907 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 934 | -0.11% |
|
| 2022/04/07 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 854 | 0.12% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 737 | -0.14% |
|
| 2022/03/04 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 479 | 0.21% |
|
| 2021/10/01 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,005 | 0.10% |
|
| 2021/09/29 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,065 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,690 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,779 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 33.85 | 33.90 | -5 | 3,016 | -0.17% |
|
| 2021/06/08 | 5 | 33.96 | 0 | 0.00 | 33.80 | 5 | 3,088 | 0.16% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 2,990 | -0.03% |
|
| 2021/05/13 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,954 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 35.25 | 34.85 | -1 | 2,743 | -0.04% |
|
| 2021/05/05 | 1 | 34.05 | 0 | 0.00 | 34.85 | 1 | 2,727 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 34.91 | 34.10 | -4 | 2,700 | -0.15% |
|
| 2021/05/03 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 2,624 | 0.04% |
|
| 2021/04/27 | 4 | 37.20 | 0 | 0.00 | 37.05 | 4 | 2,623 | 0.15% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 2,572 | -0.08% |
|
| 2021/04/23 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 2,520 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 36.70 | 35.75 | -1 | 2,501 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 2,419 | -0.04% |
|
| 2021/04/20 | 1 | 35.50 | 50 | 35.60 | 35.60 | -49 | 2,355 | -2.08% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 35.25 | 35.15 | -3 | 2,328 | -0.13% |
|
| 2021/04/14 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 2,228 | 0.04% |
|
| 2021/04/13 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 2,213 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 34.30 | 34.40 | -3 | 2,103 | -0.14% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 2,021 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 1,986 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.55 | 31.85 | -1 | 1,839 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,802 | -0.06% |
|
| 2021/03/19 | 50 | 30.95 | 0 | 0.00 | 31.00 | 50 | 1,733 | 2.88% |
|
| 2021/03/18 | 0 | 0.00 | 30 | 30.80 | 30.80 | -30 | 1,680 | -1.79% |
|
| 2021/03/17 | 2 | 30.48 | 1 | 30.75 | 30.80 | 1 | 1,604 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,300 | -0.08% |
|
| 2021/02/02 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 1,859 | 0.11% |
|
| 2021/01/29 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 1,865 | 0.05% |
|
| 2021/01/25 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 1,923 | 0.10% |
|
| 2021/01/21 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,965 | 0.05% |
|
| 2021/01/20 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,979 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 2,286 | -0.04% |
|
| 2021/01/04 | 30 | 27.10 | 0 | 0.00 | 27.05 | 30 | 2,273 | 1.32% |
|
| 2020/12/30 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,235 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 2,227 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 2,218 | -0.09% |
|
| 2020/12/21 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 2,274 | 0.13% |
|
| 2020/12/17 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 2,304 | 0.04% |
|
| 2020/12/16 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 2,376 | 0.13% |
|
| 2020/12/14 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 2,356 | 0.04% |
|
| 2020/12/10 | 1 | 26.35 | 1 | 26.25 | 26.20 | 0 | 2,363 | 0.00% |
|
| 2020/12/08 | 2 | 26.55 | 1 | 26.60 | 26.50 | 1 | 2,350 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,404 | -0.04% |
|
| 2020/12/03 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 2,411 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 2,460 | -0.04% |
|
| 2020/12/01 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,460 | 0.04% |
|
| 2020/11/30 | 1 | 26.95 | 1 | 26.95 | 26.85 | 0 | 2,451 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 2,500 | -0.04% |
|
| 2020/11/17 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 2,726 | 0.04% |
|
| 2020/11/13 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 2,793 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,804 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 27.55 | 27.15 | -1 | 2,945 | -0.03% |
|
| 2020/10/27 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 2,866 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 2,848 | -0.04% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 24.90 | 24.70 | -5 | 2,953 | -0.17% |
|
| 2020/09/21 | 5 | 25.60 | 2 | 25.60 | 25.45 | 3 | 2,916 | 0.10% |
|
| 2020/09/14 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 2,824 | 0.04% |
|
| 2020/09/10 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 2,788 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 24.80 | 25.20 | -2 | 2,779 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 2,731 | -0.07% |
|
| 2020/09/04 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 2,702 | 0.19% |
|
| 2020/09/01 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 2,815 | 0.04% |
|
| 2020/08/31 | 1 | 24.70 | 1 | 24.80 | 24.60 | 0 | 2,789 | 0.00% |
|
| 2020/08/28 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,767 | 0.04% |
|
| 2020/08/25 | 6 | 25.18 | 12 | 25.45 | 25.80 | -6 | 2,577 | -0.23% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 24.10 | 24.20 | -6 | 2,360 | -0.25% |
|
| 2020/08/19 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 2,242 | 0.13% |
|
| 2020/08/18 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 2,183 | 0.05% |
|
| 2020/08/14 | 6 | 24.74 | 3 | 24.60 | 24.70 | 3 | 2,029 | 0.15% |
|
| 2020/08/12 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,894 | 0.05% |
|
| 2020/08/11 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,873 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 1,819 | -0.05% |
|
| 2020/08/05 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,665 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 1,517 | -0.07% |
|
| 2020/07/24 | 1 | 23.50 | 3 | 23.43 | 23.35 | -2 | 1,402 | -0.14% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 1,339 | -0.22% |
|
| 2020/07/14 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,332 | 0.08% |
|
| 2020/07/09 | 3 | 23.57 | 0 | 0.00 | 23.60 | 3 | 1,323 | 0.23% |
|
| 2020/07/08 | 1 | 23.55 | 1 | 23.45 | 23.55 | 0 | 1,312 | 0.00% |
|
| 2020/07/07 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 1,305 | 0.08% |
|
| 2020/07/06 | 4 | 23.59 | 6 | 23.30 | 23.55 | -2 | 1,274 | -0.16% |
|
| 2020/07/03 | 6 | 23.25 | 1 | 23.30 | 23.00 | 5 | 1,211 | 0.41% |
|
| 2020/06/08 | 0 | 0.00 | 7 | 22.28 | 22.55 | -7 | 1,372 | -0.51% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 22.00 | 21.90 | -6 | 1,421 | -0.42% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 21.85 | 21.65 | -3 | 1,693 | -0.18% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 21.75 | 21.60 | -2 | 1,850 | -0.11% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 1,823 | -0.05% |
|
| 2020/05/06 | 0 | 0.00 | 30 | 21.70 | 21.55 | -30 | 1,828 | -1.64% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 1,843 | -0.11% |
|
| 2020/03/20 | 30 | 18.30 | 0 | 0.00 | 18.75 | 30 | 1,765 | 1.70% |
|
| 2020/03/18 | 15 | 19.25 | 0 | 0.00 | 19.15 | 15 | 1,659 | 0.90% |
|
| 2020/03/17 | 6 | 19.35 | 0 | 0.00 | 19.40 | 6 | 1,632 | 0.37% |
|
| 2020/02/25 | 0 | 0.00 | 40 | 22.35 | 22.55 | -40 | 1,158 | -3.45% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 968 | -0.31% |
|
| 2020/01/10 | 0 | 0.00 | 7 | 21.30 | 21.30 | -7 | 811 | -0.86% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 811 | -0.62% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 21.10 | 21.00 | -2 | 795 | -0.25% |
|
| 2019/11/20 | 0 | 0.00 | 7 | 21.15 | 21.15 | -7 | 731 | -0.96% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 20.12 | 20.20 | -3 | 1,306 | -0.23% |
|
| 2019/09/03 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 1,314 | 0.08% |
|
| 2019/08/27 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,364 | 0.07% |
|
| 2019/08/26 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 1,379 | 0.07% |
|
| 2019/08/14 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,498 | 0.07% |
|
| 2019/07/29 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/25 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 1,484 | 0.07% |
|
| 2019/05/14 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 1,288 | 0.08% |
|
| 2019/05/06 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,278 | 0.08% |
|
| 2019/04/29 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 1,266 | 0.08% |
|
| 2019/04/25 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 1,264 | 0.08% |
|
| 2019/04/16 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 1,267 | 0.08% |
|
| 2019/03/27 | 20 | 22.20 | 0 | 0.00 | 21.80 | 20 | 1,027 | 1.95% |
|
| 2019/03/26 | 20 | 22.20 | 0 | 0.00 | 22.20 | 20 | 980 | 2.04% |
|
| 2019/03/22 | 20 | 21.85 | 0 | 0.00 | 21.85 | 20 | 905 | 2.21% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 773 | -0.13% |
|
| 2018/10/11 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 904 | 0.11% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 21.05 | 21.00 | -8 | 1,138 | -0.70% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 2,082 | -0.10% |
|
| 2018/07/06 | 10 | 23.25 | 0 | 0.00 | 23.25 | 10 | 3,353 | 0.30% |
|
| 2018/05/22 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 2,915 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,755 | -0.04% |
|
| 2018/05/17 | 1 | 26.00 | 1 | 26.30 | 26.30 | 0 | 2,663 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 11 | 24.98 | 25.35 | -11 | 2,474 | -0.44% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 23.28 | 23.20 | -4 | 1,176 | -0.34% |
|
| 2018/04/12 | 2 | 22.35 | 3 | 22.55 | 22.75 | -1 | 1,014 | -0.10% |
|
| 2018/04/09 | 10 | 22.00 | 3 | 22.20 | 22.45 | 7 | 794 | 0.88% |
|
| 2018/04/02 | 5 | 21.10 | 5 | 21.20 | 21.25 | 0 | 650 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 431 | -0.93% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 325 | -3.07% |
|
| 2018/02/05 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 306 | 1.63% |
|
| 2018/01/31 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 311 | 1.61% |
|
| 2018/01/26 | 4 | 18.50 | 0 | 0.00 | 18.55 | 4 | 314 | 1.27% |
|