台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    378
  • 產業
    上市 觀光類股▼0.85%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夏都 (2722)籌碼相關-台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05149.9000.0049.9014480.22%
2024/02/02156.0000.0055.6011,0070.10%
2024/02/01256.2500.0056.4021,0380.19%
2024/01/080.264.0000.0063.100.21,1460.02%
2023/12/22257.6000.0058.5029810.20%
2023/12/0100.00160.8060.90-1926-0.11%
2023/11/30162.4000.0060.9019220.11%
2023/11/21166.00165.4063.9007320.00%
2023/11/1700.00264.6064.60-2606-0.33%
2023/11/16256.95257.9058.8005650.00%
2023/11/10357.33357.4056.0004990.00%
2023/11/08254.90354.5755.80-1407-0.25%
2023/10/13148.0000.0045.3015020.20%
2023/08/25460.08259.7059.1022,0410.10%
2023/07/28170.20169.9070.4002,6270.00%
2023/07/27168.60169.1069.6002,5920.00%
2023/07/21178.00174.0071.0002,5410.00%
2023/07/20172.50174.0074.0002,4970.00%
2023/07/1300.00276.2076.50-22,545-0.08%
2023/07/03196.50198.3097.0002,6300.00%
2023/06/30194.50196.0095.0002,6310.00%
2023/06/2100.001107.00113.00-12,604-0.04%
2023/05/1900.00457.2056.40-41,328-0.30%
2023/05/1100.00149.8048.50-11,191-0.08%
2023/05/08149.25150.3049.1501,1880.00%
2023/05/05149.8000.0049.4011,1870.08%
2023/05/0400.00150.3050.40-11,183-0.08%
2023/05/02349.7300.0049.7031,1770.25%
2023/03/30150.8000.0050.6018800.11%
2023/03/20352.80253.0054.0017580.13%
2023/03/17147.45147.7049.7507010.00%
2023/03/14148.70150.9048.2506620.00%
2023/03/0700.00154.0052.50-1543-0.18%
2023/03/03151.9000.0050.3014680.21%
2023/02/24246.88247.5047.4002960.00%
2023/02/20239.25239.3338.2001500.00%
2023/02/0900.00133.6033.10-198-1.02%
2023/02/07133.1500.0033.151961.03%
2023/02/0600.00133.9033.55-195-1.04%
2023/02/03132.8000.0033.001941.06%
2022/09/22234.05234.1533.3001500.00%
2022/07/2000.00236.5835.85-2149-1.34%
2022/07/19138.5000.0036.5511420.70%
2022/07/18135.9500.0035.9511070.93%
2022/02/2400.00136.1534.30-173-1.35%
2021/10/0600.00334.2033.35-388-3.37%
2021/10/05336.8000.0035.003923.24%
2021/07/2000.00137.1037.65-1151-0.66%
2021/07/19137.9500.0038.2511600.62%
2021/07/1200.00136.2535.10-1146-0.68%
2021/07/09138.75237.4037.95-1140-0.71%
2021/07/08236.9500.0037.1521261.58%
2021/04/1200.00130.1032.85-169-1.44%
2021/03/26129.9000.0029.901721.37%
2021/03/1500.00129.9030.25-171-1.40%
2021/03/11130.2000.0030.151701.41%
2021/03/0800.00130.6030.10-170-1.43%
2021/03/05130.1500.0030.451691.43%
2021/02/1700.00126.3026.20-133-2.97%
2021/02/01127.1000.0026.601412.39%
2021/01/2900.00126.6028.00-141-2.41%
2021/01/12126.1000.0026.051362.75%
2021/01/0400.00228.2527.35-235-5.58%
2020/12/07126.5000.0026.901313.22%
2020/11/30127.5000.0027.451342.89%
2020/11/26127.20127.7527.750340.00%
2020/11/2500.00127.8027.75-134-2.90%
2020/11/1800.00127.8027.55-136-2.76%
2020/11/1100.00328.7526.70-336-8.15%
2020/09/02127.4500.0027.4512050.49%
2020/08/19126.5500.0026.3512990.33%
2020/08/03229.1800.0029.0522900.69%
2020/07/27132.6000.0030.2512800.36%
2020/07/2400.00433.3633.15-4278-1.44%
2020/07/21132.7000.0032.7012730.37%
2020/07/20232.6300.0032.9522720.73%
2020/07/17134.3000.0033.7012690.37%
2020/07/1500.00136.0535.20-1264-0.38%
2020/07/13135.0000.0035.0012590.38%
2020/07/0300.00237.9537.95-2251-0.80%
2020/07/02136.7500.0036.7512440.41%
2020/07/01137.10237.7537.35-1239-0.42%
2020/06/30338.07136.8539.6022230.90%
2020/06/1900.00235.5335.75-2169-1.18%
2020/06/1800.00135.4035.55-1162-0.62%
2020/06/17134.2500.0034.2511560.64%
2020/06/01137.80136.8536.7501200.00%
2020/05/2500.00124.1025.70-157-1.73%
2020/05/22123.4000.0023.401561.76%
2020/05/13123.05123.6023.750560.00%
2020/04/2900.00122.2023.15-156-1.78%
2020/03/1800.00121.0020.50-127-3.67%
2020/03/17119.9500.0019.751185.41%
2020/03/06124.9000.0024.901811.79%
2019/11/2700.00024.8024.8505-0.04%
2019/04/1700.00127.0028.20-19-10.62%
2019/04/1600.00126.0526.60-19-10.60%
2019/02/27227.3300.0027.3021117.99%
夏都 相關文章
夏都 相關影音