中菲行 (5609)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.2
漲跌
▲0.7
漲幅
+0.77%
成交量
316張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	92.00	91.60	-1	411	-0.24%
2024/03/25	0	90.00	0	0.00	90.10	0	494	0.00%
2024/03/08	1	86.20	0	0.00	86.80	1	520	0.19%
2024/03/06	0	0.00	13	85.60	86.50	-13	519	-2.50%
2024/03/04	13	83.30	0	0.00	83.90	13	507	2.56%
2024/02/27	0	84.60	0	0.00	83.90	0	499	0.00%
2024/01/22	0	0.00	8	87.00	87.50	-8	429	-1.86%
2024/01/10	0	0.00	2	83.30	83.50	-2	425	-0.47%
2024/01/09	2	83.70	0	0.00	83.80	2	426	0.47%
2024/01/08	6	86.65	0	0.00	86.90	6	416	1.44%
2023/12/21	2	87.00	1	87.50	86.90	1	319	0.31%
2023/12/18	0	0.00	1	86.00	86.10	-1	292	-0.34%
2023/12/13	1	83.20	0	0.00	83.30	1	262	0.38%
2023/12/06	1	80.50	0	0.00	80.70	1	245	0.41%
2023/09/22	0	0.00	0.1	78.90	78.70	-0.1	338	-0.01%
2023/09/05	0	0.00	2	78.00	78.10	-2	394	-0.51%
2023/08/02	2	75.00	0	0.00	75.00	2	431	0.46%
2023/07/06	0	0.00	1	77.60	77.60	-1	432	-0.23%
2023/06/02	0	0.00	1	86.00	86.00	-1	354	-0.28%
2023/05/17	1	84.00	0	0.00	84.00	1	407	0.25%
2023/03/27	0	84.20	0	0.00	84.50	0	369	0.00%
2023/03/16	1	83.10	0	0.00	83.00	1	329	0.30%
2022/10/25	1	61.50	1	59.80	59.80	0	450	0.00%
2022/10/24	1	61.60	1	61.30	61.30	0	451	0.00%
2022/09/26	0	0.00	1	65.60	65.20	-1	440	-0.23%
2022/08/23	1	81.10	1	80.80	80.80	0	801	0.00%
2022/08/17	1	82.10	1	82.60	82.60	0	818	0.00%
2022/08/16	1	82.00	1	82.00	82.00	0	820	0.00%
2022/07/29	0	0.00	2	74.50	74.50	-2	918	-0.22%
2022/06/28	2	73.20	0	0.00	74.30	2	1,279	0.16%
2022/06/16	1	91.00	0	0.00	86.50	1	1,191	0.08%
2022/06/09	2	109.00	0	0.00	108.50	2	1,150	0.17%
2022/06/07	0	0.00	1	110.00	110.00	-1	1,158	-0.09%
2022/06/01	0	0.00	2	109.50	109.50	-2	1,252	-0.16%
2022/05/31	2	108.00	0	0.00	108.00	2	1,349	0.15%
2022/05/26	1	109.00	0	0.00	108.50	1	1,442	0.07%
2022/05/05	0	0.00	0.5	107.00	107.00	-0.5	1,394	-0.04%
2022/04/18	0	0.00	1	110.50	108.50	-1	1,536	-0.07%
2022/04/15	0	0.00	0.1	110.00	109.50	-0.1	1,561	-0.01%
2022/04/13	0	0.00	1	108.50	107.50	-1	1,549	-0.06%
2022/04/08	1	105.50	0	0.00	105.50	1	1,534	0.07%
2022/03/18	0	0.00	0.6	106.83	107.00	-0.6	1,656	-0.04%
2022/03/17	0	0.00	2	103.00	104.50	-2	1,642	-0.12%
2022/03/16	1	101.00	0	0.00	101.00	1	1,724	0.06%
2022/03/15	1	102.00	0	0.00	101.50	1	1,739	0.06%
2022/03/10	0	0.00	2	103.50	103.50	-2	1,892	-0.11%
2022/03/09	0	0.00	1	99.80	101.50	-1	1,889	-0.05%
2022/03/08	1	98.30	0	0.00	98.30	1	1,925	0.05%
2022/03/07	2	101.00	0	0.00	101.00	2	1,897	0.11%
2022/03/04	0	0.00	0.3	109.00	108.50	-0.3	1,872	-0.02%
2022/03/03	1	109.00	0	0.00	108.00	1	1,803	0.06%
2022/03/01	0	0.00	3	103.00	103.00	-3	1,774	-0.17%
2022/02/25	0	0.00	1	101.00	100.50	-1	1,801	-0.06%
2022/02/18	1	101.00	0	0.00	102.50	1	2,194	0.05%
2022/02/11	1	102.00	0	0.00	102.00	1	2,702	0.04%
2022/02/10	2	102.00	2	103.00	103.00	0	2,739	0.00%
2022/02/07	1	104.00	0	0.00	102.00	1	2,830	0.04%
2022/01/21	1	100.00	1	98.80	98.50	0	2,942	0.00%
2022/01/18	1	102.50	1	103.50	103.50	0	2,918	0.00%
2022/01/17	2	103.00	0	0.00	103.50	2	2,928	0.07%
2022/01/14	0	0.00	2	103.00	104.00	-2	2,934	-0.07%
2022/01/12	1	108.50	0	0.00	107.00	1	2,905	0.03%
2022/01/11	0	0.00	0.1	110.50	110.50	-0.1	2,843	0.00%
2022/01/10	1	110.50	0	0.00	109.00	1	2,791	0.04%
2022/01/07	0	0.00	1	107.00	107.50	-1	2,708	-0.04%
2022/01/06	0	0.00	1	105.00	105.50	-1	2,701	-0.04%
2022/01/05	1	105.00	0	0.00	104.00	1	2,714	0.04%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/27	1	105.50	2	105.50	105.50	-1	2,779	-0.04%
2021/12/23	1	106.50	0	0.00	105.00	1	2,807	0.04%
2021/12/15	0	0.00	1	106.50	107.00	-1	2,800	-0.04%
2021/12/14	1	104.50	0	0.00	104.50	1	2,821	0.04%
2021/12/08	0.3	106.50	0	0.00	106.50	0.3	2,666	0.01%
2021/12/07	0	0.00	1	105.50	107.50	-1	2,593	-0.04%
2021/12/06	0	0.00	2	105.00	104.50	-2	2,554	-0.08%
2021/12/02	2	103.75	0	0.00	103.00	2	2,597	0.08%
2021/11/29	0	0.00	3	96.63	98.50	-3	2,600	-0.12%
2021/11/26	2	102.50	1	101.00	98.80	1	2,601	0.04%
2021/11/25	1	104.00	0	0.00	102.00	1	2,617	0.04%
2021/11/23	0.1	103.00	0	0.00	102.00	0.1	2,614	0.00%
2021/11/19	1.1	105.55	0	0.00	107.00	1.1	2,648	0.04%
2021/11/18	0	0.00	1	110.00	108.50	-1	2,627	-0.04%
2021/11/17	1	102.50	0	0.00	103.50	1	2,627	0.04%
2021/11/16	1	97.60	2.6	107.30	107.50	-1.6	2,552	-0.06%
2021/11/12	0	0.00	0.2	99.10	99.50	-0.2	2,406	-0.01%
2021/11/10	0	0.00	1	95.50	94.80	-1	2,335	-0.04%
2021/11/09	0	0.00	1	97.40	96.60	-1	2,435	-0.04%
2021/11/03	1	93.00	0	0.00	92.80	1	2,994	0.03%
2021/10/29	0	0.00	1	87.00	86.10	-1	2,989	-0.03%
2021/10/21	1	87.60	0	0.00	86.80	1	3,183	0.03%
2021/10/18	0	0.00	0.1	85.50	85.00	-0.1	3,329	0.00%
2021/10/14	1	88.60	0	0.00	88.00	1	3,382	0.03%
2021/10/08	0.2	89.70	0	0.00	88.80	0.2	3,796	0.01%
2021/10/07	0.2	91.00	0	0.00	90.00	0.2	3,916	0.01%
2021/10/01	1	96.00	1	91.60	91.60	0	4,247	0.00%
2021/09/30	0	0.00	1	98.80	98.80	-1	4,388	-0.02%
2021/09/29	1	97.40	0	0.00	95.70	1	4,534	0.02%
2021/09/28	1	99.70	1	100.00	100.00	0	4,670	0.00%
2021/09/10	2	105.00	1	106.50	106.50	1	9,533	0.01%
2021/09/09	1	105.50	2	105.75	105.50	-1	10,337	-0.01%
2021/09/07	1	104.00	1	104.00	104.00	0	10,745	0.00%
2021/09/06	1	102.50	1	102.50	102.00	0	10,939	0.00%
2021/09/03	2	108.00	1	104.00	104.00	1	11,502	0.01%
2021/09/02	2.4	106.96	2	108.00	107.50	0.4	11,858	0.00%
2021/08/31	0	0.00	2	109.50	109.50	-2	12,513	-0.02%
2021/08/27	3	112.17	0	0.00	107.50	3	13,400	0.02%
2021/08/26	1	117.50	2	119.25	120.50	-1	13,503	-0.01%
2021/08/25	2	117.00	1	118.00	119.50	1	13,795	0.01%
2021/08/24	1	117.50	0.2	115.50	115.00	0.8	13,900	0.01%
2021/08/19	1	112.00	1	109.00	109.50	0	13,888	0.00%
2021/08/17	1	106.00	4	105.63	103.00	-3	13,772	-0.02%
2021/08/16	0	0.00	1	110.00	105.50	-1	13,751	-0.01%
2021/08/13	1	115.50	0	0.00	112.50	1	13,679	0.01%
2021/08/12	3	111.50	0	0.00	114.50	3	13,543	0.02%
2021/08/11	1	109.00	1	108.00	109.50	0	13,496	0.00%
2021/08/10	0.2	112.50	0	0.00	110.50	0.2	13,429	0.00%
2021/08/02	0	0.00	1	101.00	105.00	-1	12,949	-0.01%
2021/07/29	1	109.50	0	0.00	109.50	1	12,884	0.01%
2021/07/19	0	0.00	3	112.50	115.00	-3	12,746	-0.02%
2021/07/15	1	120.50	1	116.50	118.00	0	12,841	0.00%
2021/07/13	0	0.00	40	116.00	111.00	-40	12,477	-0.32%
2021/07/12	0	0.00	1	123.00	123.00	-1	12,377	-0.01%
2021/07/07	1	121.50	0	0.00	121.50	1	12,159	0.01%
2021/07/06	4	126.13	1	121.00	120.00	3	12,017	0.02%
2021/07/05	41	124.44	1	123.00	124.50	40	11,887	0.34%
2021/06/29	2	137.00	6	136.00	130.50	-4	11,026	-0.04%
2021/06/28	5	139.30	2	139.25	137.50	3	10,780	0.03%
2021/06/25	10	134.95	14	136.18	134.00	-4	10,339	-0.04%
2021/06/24	8	135.44	8	136.56	134.50	0	9,950	0.00%
2021/06/23	3	134.00	15	130.90	132.00	-12	9,231	-0.13%
2021/06/22	26	151.37	21	141.71	138.50	5	8,802	0.06%
2021/06/21	14	154.96	5	151.20	149.50	9	7,861	0.11%
2021/06/18	8	143.38	4	144.50	145.50	4	7,103	0.06%
2021/06/17	0	0.00	2	132.50	132.50	-2	6,372	-0.03%
2021/06/16	0	0.00	7	127.00	120.50	-7	6,173	-0.11%
2021/06/15	7	129.00	6	127.50	126.50	1	6,121	0.02%
2021/06/11	12	135.88	5	132.70	131.00	7	5,913	0.12%
2021/06/10	1	124.00	6	122.50	130.50	-5	5,356	-0.09%
2021/06/09	1	123.00	16	122.44	119.00	-15	4,980	-0.30%
2021/06/08	0	0.00	3	114.00	119.50	-3	4,582	-0.07%
2021/06/07	4	112.00	4	113.50	109.00	0	4,317	0.00%
2021/06/04	22	118.20	2.4	119.77	120.00	19.6	3,895	0.50%
2021/06/03	13	105.00	11.1	108.55	109.50	1.9	3,408	0.06%
2021/06/02	1	91.70	0.2	97.69	99.80	0.8	3,268	0.02%
2021/06/01	1	86.80	0	91.00	90.80	1	2,937	0.03%
2021/05/28	0.6	81.10	0	0.00	80.20	0.6	2,668	0.02%
2021/05/21	0.1	74.00	0	0.00	74.00	0.1	2,621	0.00%
2021/05/17	0.1	68.40	0	0.00	66.80	0.1	2,587	0.00%
2021/04/22	0	0.00	3	80.00	80.00	-3	2,152	-0.14%
2021/04/13	3	79.40	0	0.00	79.20	3	1,890	0.16%
2021/03/29	0	0.00	12	80.00	80.50	-12	1,964	-0.61%
2021/03/19	0	0.00	5	76.52	76.10	-5	1,970	-0.25%
2021/03/18	1	76.40	3	75.90	76.10	-2	2,036	-0.10%
2021/03/15	0	0.00	2	68.60	68.80	-2	1,880	-0.11%
2021/03/04	3	66.10	0	0.00	66.10	3	1,961	0.15%
2021/03/02	1	67.00	0	0.00	65.10	1	1,941	0.05%
2021/01/08	2	62.40	0	0.00	62.00	2	2,789	0.07%
2021/01/06	5	62.00	0	0.00	62.50	5	3,084	0.16%
2021/01/05	4	65.00	0	0.00	65.00	4	3,071	0.13%
2021/01/04	4	66.70	0	0.00	66.50	4	3,037	0.13%
2020/12/28	3	70.30	3	69.47	68.80	0	3,020	0.00%
2020/12/25	1	66.90	0	0.00	67.20	1	2,887	0.03%
2020/12/22	0	0.00	1	68.30	66.00	-1	2,947	-0.03%
2020/12/21	1	68.30	0	0.00	68.30	1	2,930	0.03%
2020/12/09	0	0.00	2	68.30	67.40	-2	3,064	-0.07%
2020/12/08	2	69.25	0	0.00	67.80	2	3,131	0.06%
2020/12/07	0	0.00	2	66.15	66.70	-2	3,074	-0.07%
2020/12/03	2	66.70	0	0.00	66.30	2	3,205	0.06%
2020/12/02	0	0.00	6	64.40	64.70	-6	3,251	-0.18%
2020/11/24	0	0.00	5	65.30	65.50	-5	4,406	-0.11%
2020/11/09	10	70.30	4	70.40	70.50	6	5,062	0.12%
2020/11/05	5	67.62	3	70.20	68.50	2	5,313	0.04%
2020/11/04	2	66.10	2	67.00	67.90	0	5,419	0.00%
2020/11/03	3	67.50	0	0.00	66.60	3	5,434	0.06%
2020/11/02	0	0.00	2	67.00	67.10	-2	5,499	-0.04%
2020/10/28	0	0.00	3	67.83	66.90	-3	5,496	-0.05%
2020/10/27	2	64.90	0	0.00	65.90	2	5,373	0.04%
2020/10/26	3	65.53	3	67.10	64.00	0	5,330	0.00%
2020/10/16	0	0.00	1	63.50	62.80	-1	5,066	-0.02%
2020/10/15	4	63.33	5	63.18	62.80	-1	5,088	-0.02%
2020/10/14	4	62.48	8	61.43	63.50	-4	4,895	-0.08%
2020/10/13	4	59.10	0	0.00	57.80	4	4,763	0.08%
2020/10/12	0	0.00	1	57.40	57.40	-1	4,713	-0.02%
2020/10/07	1	58.60	1	60.00	59.00	0	4,699	0.00%
2020/09/29	0	0.00	1	57.30	57.30	-1	4,726	-0.02%
2020/09/23	2	58.90	4	58.15	58.00	-2	4,760	-0.04%
2020/09/22	3	59.33	1	58.60	60.20	2	4,728	0.04%
2020/09/21	1	59.30	1	58.70	58.70	0	4,699	0.00%
2020/09/18	2	60.20	2	60.50	59.70	0	4,711	0.00%
2020/09/17	1	61.30	1	60.60	60.60	0	4,697	0.00%
2020/09/16	1	62.70	1	62.20	62.20	0	4,677	0.00%
2020/09/15	1	62.60	1	63.70	63.30	0	4,679	0.00%
2020/09/14	1	60.40	2	62.35	63.90	-1	4,651	-0.02%
2020/09/11	3	63.37	2	62.35	60.00	1	4,532	0.02%
2020/09/10	0	0.00	1	65.00	64.50	-1	4,506	-0.02%
2020/09/09	3	65.50	0	0.00	65.40	3	4,615	0.07%
2020/09/08	0	0.00	1	66.20	64.30	-1	4,663	-0.02%
2020/09/04	1	68.20	0	0.00	70.00	1	4,521	0.02%
2020/09/03	0	0.00	1	69.70	69.70	-1	4,485	-0.02%
2020/09/01	36	71.86	32	70.89	67.30	4	4,265	0.09%
2020/08/28	2	59.45	10	59.30	61.90	-8	3,802	-0.21%
2020/08/27	0	0.00	1	56.90	57.30	-1	3,512	-0.03%
2020/08/26	1	56.40	2	55.10	56.90	-1	3,509	-0.03%
2020/08/25	2	57.00	0	0.00	55.50	2	3,483	0.06%
2020/08/24	0	0.00	11	56.64	55.40	-11	3,421	-0.32%
2020/08/21	20	56.90	0	0.00	56.00	20	3,399	0.59%
2020/08/20	1	55.20	1	54.40	55.30	0	3,339	0.00%
2020/08/19	0	0.00	1	56.80	56.60	-1	3,245	-0.03%
2020/08/18	2	57.90	1	57.20	58.50	1	3,185	0.03%
2020/08/17	1	56.80	4	56.40	57.00	-3	3,121	-0.10%
2020/08/14	0	0.00	1	55.20	55.80	-1	3,080	-0.03%
2020/08/13	1	56.60	1	56.30	57.00	0	2,866	0.00%
2020/08/12	0	0.00	3	53.47	55.20	-3	2,776	-0.11%
2020/08/11	46	53.23	63	52.88	52.10	-17	2,700	-0.63%
2020/08/10	20	50.33	0	0.00	50.60	20	2,448	0.82%
2020/08/05	2	42.25	0	0.00	43.25	2	2,197	0.09%
2020/07/08	0	0.00	2	38.40	38.40	-2	1,979	-0.10%
2020/07/06	2	41.45	0	0.00	41.30	2	1,886	0.11%
2020/06/29	0	0.00	10	40.15	39.95	-10	1,751	-0.57%
2020/06/17	0	0.00	1	39.50	40.00	-1	1,566	-0.06%
2020/06/16	11	38.67	1	38.15	37.80	10	1,499	0.67%
2020/06/10	0	0.00	1	34.50	34.40	-1	1,212	-0.08%
2020/06/08	2	33.95	1	35.10	35.20	1	1,136	0.09%
2020/05/26	4	29.70	0	0.00	29.65	4	935	0.43%
2020/03/11	0	25.90	0	0.00	25.65	0	654	0.00%
2020/02/24	0	0.00	1	26.45	26.45	-1	672	-0.15%
2020/02/06	1	26.80	0	0.00	26.90	1	687	0.15%
2019/12/27	1	27.35	0	0.00	27.45	1	515	0.19%
2019/08/12	0	0.00	10	23.05	23.10	-10	333	-3.00%
2019/06/04	0	0.00	1	22.40	22.20	-1	284	-0.35%
2019/06/03	1	22.10	0	0.00	22.50	1	260	0.38%
2019/05/24	10	21.50	0	0.00	21.45	10	231	4.32%
2019/05/10	0	0.00	1	22.60	22.35	-1	209	-0.48%
2019/05/09	1	22.60	0	0.00	22.50	1	203	0.49%
2018/01/03	3	21.85	3	21.75	21.55	0	341	0.00%