台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 模具沖壓
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
鎧勝-KY (5264)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/2400.000.187.1087.50-0.11,028-0.01%
2020/12/1400.00187.4087.30-11,009-0.10%
2020/11/1600.002686.4086.50-261,525-1.70%
2020/10/0600.00186.2086.20-16,478-0.02%
2020/09/1000.00385.2785.20-38,918-0.03%
2020/09/0900.00185.2085.20-19,204-0.01%
2020/08/2700.00185.3085.50-19,858-0.01%
2020/08/2100.00185.0085.20-19,709-0.01%
2020/08/1900.00284.6084.60-29,437-0.02%
2020/08/1700.00184.1084.10-19,114-0.01%
2020/08/11173.7000.0073.1018,3290.01%
2020/08/10176.80475.6871.70-38,189-0.04%
2020/08/07176.70177.7079.6007,8360.00%
2020/08/06274.60373.8374.60-17,578-0.01%
2020/07/3100.00268.0069.50-27,247-0.03%
2020/07/3000.00166.3066.50-17,137-0.01%
2020/07/29264.0000.0063.5027,0550.03%
2020/07/28167.60266.1066.30-16,969-0.01%
2020/07/24271.3500.0070.5026,7930.03%
2020/07/2300.00373.3373.50-36,696-0.04%
2020/07/21173.5000.0068.5016,3750.02%
2020/07/2000.00169.5070.10-16,171-0.02%
2020/07/17367.4700.0067.9036,0210.05%
2020/07/1600.00173.1073.00-15,854-0.02%
2020/07/15271.9500.0073.2025,8120.03%
2020/07/14572.60174.0073.1045,7380.07%
2020/07/13373.7000.0074.4035,6540.05%
2020/07/0900.00170.0070.40-15,132-0.02%
2020/07/0600.00163.7064.50-15,026-0.02%
2020/07/02164.0000.0063.8014,8510.02%
2020/06/2900.00264.4063.00-24,404-0.05%
2020/06/18364.271064.5064.30-73,975-0.18%
2020/06/171262.19260.7063.30103,7090.27%
2020/06/1600.002562.2059.30-253,479-0.72%
2020/06/15560.702260.3459.30-173,199-0.53%
2020/06/1200.002055.7556.20-202,977-0.67%
2020/06/0800.00255.3053.90-22,847-0.07%
2020/06/0400.00251.3051.50-22,669-0.07%
2020/06/0300.004049.2049.50-402,564-1.56%
2020/05/13144.85144.2044.2002,2620.00%
2020/05/12144.30145.0544.7502,2850.00%
2020/05/072043.7000.0043.80202,2020.91%
2020/04/2700.00647.0046.20-62,113-0.28%
2020/04/23645.7400.0045.8062,0740.29%
2020/04/2100.00143.6044.15-12,023-0.05%
2020/04/16146.2000.0046.0011,9410.05%
2020/04/1300.002044.5343.90-201,782-1.12%
2020/04/09537.9500.0037.9551,4580.34%
2020/04/08537.4000.0037.3051,4370.35%
2020/03/2000.00136.4537.00-11,320-0.08%
2020/03/091040.1800.0040.20101,0250.98%
2020/02/252043.6000.0043.55201,2151.65%
2020/02/1400.002043.2043.65-201,156-1.73%
2020/02/101040.1900.0040.05101,2510.80%
2020/02/071040.5000.0040.35101,3290.75%
2019/12/2500.005.749.1249.20-5.71,961-0.29%
2019/12/1700.00547.2547.25-52,054-0.24%
2019/12/02149.0000.0048.7512,5000.04%
2019/11/2800.00152.2052.30-12,470-0.04%
2019/11/132050.2000.0050.30202,6660.75%
2019/11/07150.3000.0050.3012,6850.04%
2019/11/0100.000.155.7055.70-0.12,6320.00%
2019/10/314255.3900.0055.00422,6461.59%
2019/10/280.159.904059.8060.00-39.92,646-1.51%
2019/10/1500.00355.6755.90-32,658-0.11%
2019/10/0200.00257.6055.80-23,024-0.07%
2019/10/0100.001054.5255.60-103,148-0.32%
2019/09/2500.00254.5054.70-23,272-0.06%
2019/09/2400.00156.5055.50-13,253-0.03%
2019/09/23256.4000.0055.9023,2330.06%
2019/09/1700.00157.0057.80-13,153-0.03%
2019/09/094051.9000.0051.80402,8591.40%
2019/09/0600.002053.2552.70-202,849-0.70%
2019/09/03153.0000.0052.7012,8120.04%
2019/09/0200.00253.6053.80-22,762-0.07%
2019/08/2900.00450.9050.70-42,693-0.15%
2019/08/262051.0000.0050.60202,6610.75%
2019/08/23452.304052.3052.70-362,684-1.34%
2019/08/2200.00252.7052.30-22,678-0.07%
2019/08/21251.85652.6353.00-42,653-0.15%
2019/08/19151.0000.0051.1012,6320.04%
2019/08/1600.00251.3050.70-22,655-0.08%
2019/08/14351.10152.0050.6022,6470.08%
2019/08/132050.8000.0050.80202,6280.76%
2019/08/12252.1000.0051.0022,6200.08%
2019/08/012051.00251.7051.00182,5890.70%
2019/07/31450.50351.7751.5012,6340.04%
2019/07/30252.502153.2251.60-192,581-0.74%
2019/07/29452.75354.2054.6012,5440.04%
2019/07/2400.002050.0049.95-202,572-0.78%
2019/07/112052.0500.0051.80202,8010.71%
2019/07/0500.001347.6649.55-132,874-0.45%
2019/07/04144.90147.4547.4502,6610.00%
2019/07/03144.402043.6544.25-192,547-0.75%
2019/06/031043.0000.0042.80102,5730.39%
2019/05/2400.00042.0042.1502,6100.00%
2019/05/221040.10140.2039.9592,7180.33%
2019/05/21139.9000.0040.4512,7580.04%
2019/05/171038.2000.0038.10102,7550.36%
2019/05/152040.7500.0040.50202,7620.72%
2019/05/09142.80141.6041.1002,7320.00%
2019/04/3000.00150.0051.60-12,736-0.04%
2019/04/25158.0000.0055.9012,6540.04%
2019/04/19155.40156.9057.2002,8510.00%
2019/04/1800.00154.4054.60-12,809-0.04%
2019/04/12154.5000.0054.7012,8340.04%
2019/04/02252.1000.0051.8022,8590.07%
2019/04/01151.3000.0050.5012,8950.03%
2019/03/1800.001550.5050.60-153,015-0.50%
2019/03/151552.0300.0051.50153,0550.49%
2019/03/1100.001150.6250.70-113,131-0.35%
2019/03/07150.90150.0049.8003,1720.00%
2019/03/0500.00650.0050.20-63,166-0.19%
2019/03/0400.00450.8050.80-43,167-0.13%
2019/02/271048.2000.0048.20103,1480.32%
2019/02/21853.1100.0052.3083,0900.26%
2019/02/2000.00554.8054.80-52,950-0.17%
2019/02/1200.00150.2050.40-13,076-0.03%
2019/02/11149.651051.5050.00-93,322-0.27%
2019/01/301048.75248.6548.7583,3110.24%
2019/01/2400.001345.6848.00-133,380-0.38%
2019/01/231044.5000.0043.65103,3120.30%
2019/01/22346.30347.3046.1003,2470.00%
2019/01/16348.0000.0048.0033,3540.09%
2019/01/1500.00350.1050.00-33,360-0.09%
2019/01/141549.101549.6249.7003,3550.00%
2019/01/1100.001749.0948.70-173,226-0.53%
2019/01/0700.00143.5044.40-13,063-0.03%
2019/01/04242.68143.5043.0513,0560.03%
2019/01/03742.8000.0043.0073,0260.23%
2018/12/26540.00538.5538.1502,8330.00%
2018/12/20136.0000.0035.4512,6310.04%
2018/11/081447.151046.5547.2542,1160.19%
2018/11/0600.00539.4540.00-51,834-0.27%
2018/11/05540.8500.0039.5051,7760.28%
2018/11/02243.9000.0043.7021,6740.12%
2018/11/0100.00246.2045.25-21,639-0.12%
2018/10/3100.00544.0043.55-51,624-0.31%
2018/10/25246.90246.1545.6001,6320.00%
2018/10/120.141.2000.0040.200.11,2650.00%
2018/10/11540.9500.0040.9551,2430.40%
2018/10/05448.31150.5046.8031,2370.24%
2018/09/07356.1000.0056.1031,3430.22%
2018/08/3000.00560.0059.20-51,748-0.29%
2018/08/2900.00358.0058.30-31,777-0.17%
2018/08/23158.10157.1056.9001,8020.00%
2018/08/21157.60158.3058.5001,8880.00%
2018/08/20857.16358.3057.1051,8650.27%
2018/08/13165.5000.0064.9011,8910.05%
2018/08/1000.00264.7065.50-21,882-0.11%
2018/08/09164.0000.0063.8011,8790.05%
2018/08/0800.00164.1064.10-11,892-0.05%
2018/08/07164.0000.0063.5011,8940.05%
2018/08/03266.50264.7066.5001,9080.00%
2018/08/01369.2000.0069.2032,0100.15%
2018/07/19575.60573.6073.1002,2110.00%
2018/07/16175.5000.0074.1012,3740.04%
2018/07/12173.0000.0073.0012,5710.04%
2018/06/27273.0500.0072.5022,6000.08%
2018/06/2200.00574.0072.80-52,634-0.19%
2018/06/14571.4000.0071.8052,6040.19%
2018/06/11178.40282.0078.40-12,453-0.04%
2018/06/08380.7000.0081.5032,4210.12%
2018/06/0700.00583.5085.00-52,400-0.21%
2018/06/04177.0000.0076.9012,3430.04%
2018/05/31176.1000.0075.2012,4120.04%
2018/05/29174.1000.0075.0012,4830.04%
2018/05/25170.8000.0071.6012,4770.04%
2018/05/24170.3000.0070.8012,5010.04%
2018/05/11167.20167.6067.1002,7950.00%
2018/05/10365.87366.8068.0002,8100.00%
2018/05/0300.00173.0072.00-12,994-0.03%
2018/05/0200.00274.5074.40-22,988-0.07%
2018/04/26171.2000.0069.5012,9570.03%
2018/04/24264.2000.0065.0022,8470.07%
2018/04/19872.5000.0071.5082,6730.30%
2018/04/17279.1000.0079.1022,4480.08%
2018/04/09181.5000.0080.7012,4820.04%
2018/04/03184.201083.9083.00-92,485-0.36%
2018/04/02186.2000.0085.3012,5060.04%
2018/03/31286.4000.0086.2022,5200.08%
2018/03/30387.0000.0086.4032,5260.12%
2018/03/28585.3000.0084.5052,5640.20%
2018/03/23381.9000.0082.3032,5340.12%
2018/03/22285.3000.0085.3022,5470.08%
2018/03/21186.5000.0086.4012,5710.04%
2018/03/2000.00286.6086.50-22,617-0.08%
2018/03/14287.0000.0088.8022,6660.08%
2018/03/0900.00387.8787.90-32,687-0.11%
2018/03/0800.00189.6088.90-12,677-0.04%
2018/03/07389.7000.0089.1032,7080.11%
2018/03/06390.73190.1090.1022,7490.07%
2018/03/05192.00292.2592.60-12,707-0.04%
2018/03/02292.05293.3593.0002,6870.00%
2018/03/0100.00198.1098.00-12,622-0.04%
2018/02/27197.101296.7396.20-112,632-0.42%
2018/02/261297.93598.5297.1072,6310.27%
2018/02/23896.35297.2096.6062,6130.23%
2018/02/2200.00393.6795.00-32,600-0.12%
2018/02/21190.80190.7090.8002,6020.00%
2018/02/12290.70191.7090.0012,5590.04%
2018/02/06196.00196.2095.2002,5600.00%
2018/01/291109.5000.00109.5012,6890.04%
2018/01/2600.005105.00110.00-52,839-0.18%
2018/01/24199.502102.25102.50-13,251-0.03%
2018/01/23498.0500.0097.4043,4390.12%
2018/01/1000.003100.50100.00-33,777-0.08%
2018/01/093101.5013101.19100.50-103,779-0.26%
2018/01/0400.001104.50104.50-13,822-0.03%
鎧勝-KY 相關文章