金可-KY (8406)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/29	0	0.00	1	267.00	268.00	-1	961	-0.10%
2021/12/22	0	0.00	1	264.00	263.00	-1	999	-0.10%
2021/09/06	2	212.00	0	0.00	206.50	2	1,748	0.11%
2021/08/16	0	0.00	10	202.75	213.00	-10	1,620	-0.62%
2021/08/05	0	0.00	1	221.00	216.00	-1	1,486	-0.07%
2021/07/21	0	0.00	1	249.50	250.50	-1	1,371	-0.07%
2021/07/13	1	247.00	0	0.00	243.00	1	1,285	0.08%
2021/07/12	0	0.00	1	243.00	243.00	-1	1,250	-0.08%
2021/07/08	1	285.00	0	0.00	300.00	1	1,163	0.09%
2021/06/22	1	274.50	0	0.00	264.00	1	1,160	0.09%
2021/06/21	1	236.50	2	250.00	252.50	-1	1,095	-0.09%
2021/06/18	2	228.75	1	239.00	232.00	1	1,086	0.09%
2021/06/17	0	0.00	2	221.75	224.00	-2	1,109	-0.18%
2021/06/16	3	219.83	2	222.75	225.00	1	1,093	0.09%
2021/06/11	0	0.00	2	186.50	188.50	-2	987	-0.20%
2021/06/08	1	178.50	0	0.00	183.50	1	984	0.10%
2021/05/21	0	0.00	4	160.88	163.00	-4	1,059	-0.38%
2021/05/17	0	0.00	1	147.00	141.50	-1	1,044	-0.10%
2021/05/12	2	151.00	0	0.00	153.50	2	1,032	0.19%
2021/05/05	0	0.00	1	169.50	167.50	-1	982	-0.10%
2021/05/03	1	170.00	0	0.00	169.50	1	975	0.10%
2021/04/29	0	0.00	1	177.50	177.50	-1	969	-0.10%
2021/04/23	0	0.00	0.1	174.00	174.00	-0.1	962	-0.01%
2021/04/19	2	179.50	0	0.00	178.00	2	944	0.21%
2021/04/07	0	0.00	1	183.50	184.00	-1	889	-0.11%
2021/03/31	1	180.00	1	180.50	180.00	0	863	0.00%
2021/03/30	1	184.50	1	184.50	182.50	0	847	0.00%
2021/03/29	1	181.00	1	181.50	180.50	0	822	0.00%
2021/03/25	2	178.50	1	179.00	180.00	1	770	0.12%
2021/03/24	1	180.50	0	0.00	180.50	1	753	0.13%
2021/03/23	1	176.00	0	0.00	177.00	1	724	0.14%
2021/03/22	2	169.25	0	0.00	175.00	2	661	0.30%
2021/03/12	0	0.00	1	158.00	155.50	-1	519	-0.19%
2021/03/09	0	0.00	1	159.50	158.00	-1	504	-0.20%
2021/03/05	0	0.00	1	149.50	150.50	-1	447	-0.22%
2021/02/05	0	0.00	1	139.00	140.00	-1	474	-0.21%
2021/01/14	1	136.00	0	0.00	134.50	1	522	0.19%
2020/12/22	1	144.00	0	0.00	142.50	1	467	0.21%
2020/12/15	1	145.50	0	0.00	146.00	1	494	0.20%
2020/12/11	1	156.50	0	0.00	155.00	1	478	0.21%
2020/11/23	0	0.00	1	152.50	152.50	-1	381	-0.26%
2020/11/17	1	151.50	0	0.00	150.00	1	368	0.27%
2020/08/18	3	129.50	3	128.00	127.50	0	364	0.00%
2020/07/09	2	154.00	0	0.00	152.50	2	461	0.43%
2020/06/29	0	0.00	100	146.60	146.00	-100	449	-22.26%
2020/06/04	76	164.64	1	162.00	164.00	75	492	15.22%
2020/06/03	25	159.90	5	158.50	160.00	20	480	4.16%
2020/05/28	1	152.00	1	156.50	152.50	0	477	0.00%
2020/05/27	1	152.50	0	0.00	152.00	1	476	0.21%
2020/05/26	0	0.00	1	155.50	154.00	-1	476	-0.21%
2020/05/25	0	0.00	1	156.00	155.00	-1	473	-0.21%
2020/05/21	0	0.00	1	151.00	155.50	-1	467	-0.21%
2020/05/14	1	149.50	0	0.00	145.50	1	459	0.22%
2020/05/12	1	155.50	0	0.00	156.00	1	454	0.22%
2020/05/08	1	161.00	0	0.00	160.00	1	443	0.23%
2020/04/30	0	0.00	2	153.75	158.00	-2	419	-0.48%
2020/04/29	0	0.00	1	145.00	149.00	-1	400	-0.25%
2020/04/28	0	0.00	1	139.50	141.50	-1	391	-0.26%
2020/04/24	1	134.00	0	0.00	134.00	1	397	0.25%
2020/04/21	1	138.00	0	0.00	136.00	1	399	0.25%
2020/04/17	1	141.00	0	0.00	141.00	1	396	0.25%
2020/04/16	1	141.50	0	0.00	142.50	1	395	0.25%
2020/02/17	0	0.00	1	187.50	187.50	-1	436	-0.23%
2020/02/07	1	191.50	0	0.00	189.00	1	518	0.19%
2020/01/30	0	0.00	109	188.07	187.50	-109	507	-21.48%	大賣/鉅額交易
2020/01/20	2	208.25	0	0.00	208.00	2	499	0.40%
2019/12/12	1	209.50	0	0.00	209.00	1	520	0.19%
2019/12/03	0	0.00	1	210.00	211.00	-1	483	-0.21%
2019/11/29	0	0.00	1	210.00	210.50	-1	477	-0.21%
2019/11/26	1	218.50	0	0.00	217.00	1	470	0.21%
2019/11/07	1	194.00	0	0.00	194.00	1	366	0.27%
2019/10/30	0	0.00	2	182.00	182.00	-2	312	-0.64%
2019/10/28	2	184.00	0	0.00	184.00	2	302	0.66%
2019/10/24	0	0.00	2	179.00	180.00	-2	296	-0.68%
2019/10/15	30	178.83	0	0.00	178.00	30	288	10.38%
2019/10/14	22	180.00	0	0.00	180.50	22	286	7.67%
2019/10/04	0	0.00	1	179.50	180.50	-1	261	-0.38%
2019/09/24	0	0.00	2	179.50	178.50	-2	268	-0.74%
2019/09/23	0	0.00	3	182.17	181.50	-3	265	-1.13%
2019/09/20	7	179.00	1	177.00	178.50	6	255	2.35%
2019/09/12	17	170.00	0	0.00	171.00	17	247	6.88%
2019/09/10	1	173.00	0	0.00	173.50	1	250	0.40%
2019/09/09	10	176.00	1	179.00	175.00	9	251	3.58%
2019/09/05	5	174.00	0	0.00	174.00	5	245	2.04%
2019/09/04	5	174.00	0	0.00	174.00	5	246	2.03%
2019/08/30	20	176.00	0	0.00	175.50	20	242	8.25%
2019/08/29	1	171.50	2	169.00	174.00	-1	233	-0.43%
2019/08/28	2	168.50	0	0.00	169.50	2	227	0.88%
2019/08/22	10	180.00	0	0.00	180.50	10	212	4.71%
2019/04/09	0	0.00	1	230.00	231.50	-1	416	-0.24%
2019/03/21	1	235.50	0	0.00	235.50	1	423	0.24%
2019/02/26	0	0.00	2	227.25	228.00	-2	409	-0.49%
2019/02/19	0	0.00	1	239.00	238.00	-1	487	-0.21%
2019/02/14	1	238.50	0	0.00	241.00	1	488	0.20%
2019/01/25	0	0.00	1	230.50	234.00	-1	502	-0.20%
2019/01/15	0	0.00	134	228.00	233.00	-134	481	-27.83%	大賣/鉅額交易
2018/11/08	0	0.00	1	193.50	193.50	-1	436	-0.23%
2018/10/17	0	0.00	1	180.50	179.50	-1	548	-0.18%
2018/10/12	0	0.00	1	173.00	174.00	-1	569	-0.18%
2018/10/11	29	168.00	6	161.33	161.00	23	572	4.02%
2018/10/09	0	0.00	1	178.50	178.50	-1	560	-0.18%
2018/10/08	0	0.00	1	176.00	176.00	-1	564	-0.18%
2018/10/05	25	189.88	0	0.00	188.50	25	558	4.48%
2018/10/03	0	0.00	8	194.25	194.50	-8	560	-1.43%
2018/09/28	1	199.50	0	0.00	200.50	1	580	0.17%
2018/09/27	0	0.00	1	201.50	199.50	-1	586	-0.17%
2018/09/25	0	0.00	1	203.00	203.00	-1	613	-0.16%
2018/09/14	0	0.00	1	202.00	203.50	-1	673	-0.15%
2018/08/29	5	206.00	0	0.00	208.50	5	678	0.74%
2018/08/28	2	205.75	0	0.00	205.50	2	679	0.29%
2018/08/24	20	193.00	0	0.00	192.50	20	696	2.87%
2018/08/21	1	196.00	0	0.00	195.00	1	724	0.14%
2018/08/20	17	194.00	0	0.00	194.00	17	749	2.27%
2018/08/17	3	196.00	0	0.00	198.00	3	777	0.39%
2018/08/13	21	192.88	0	0.00	190.50	21	948	2.21%
2018/08/10	22	201.23	0	0.00	199.00	22	949	2.32%
2018/08/09	1	212.00	0	0.00	208.00	1	932	0.11%
2018/08/08	0	0.00	1	229.00	228.00	-1	911	-0.11%
2018/08/06	1	240.00	0	0.00	238.50	1	895	0.11%
2018/07/24	0	0.00	1	241.00	243.00	-1	974	-0.10%
2018/07/18	1	253.50	0	0.00	253.50	1	971	0.10%
2018/07/10	1	246.50	1	248.50	248.00	0	1,025	0.00%
2018/07/09	0	0.00	1	260.50	250.50	-1	1,029	-0.10%
2018/07/06	1	248.50	1	255.50	256.50	0	1,025	0.00%
2018/07/05	1	254.00	0	0.00	252.50	1	1,043	0.10%
2018/07/04	0	0.00	4	267.13	261.50	-4	1,107	-0.36%
2018/07/03	1	256.50	0	0.00	260.00	1	1,122	0.09%
2018/07/02	0	0.00	1	262.50	261.50	-1	1,133	-0.09%
2018/06/28	1	246.00	0	0.00	245.00	1	1,188	0.08%
2018/06/19	1	258.50	0	0.00	256.50	1	1,185	0.08%
2018/06/14	1	264.00	0	0.00	263.00	1	1,185	0.08%
2018/06/11	1	283.00	0	0.00	278.00	1	1,171	0.09%
2018/06/06	0	0.00	2	271.00	270.50	-2	1,142	-0.18%
2018/06/05	1	271.00	0	0.00	271.00	1	1,148	0.09%
2018/06/04	1	276.00	1	279.00	273.00	0	1,191	0.00%
2018/06/01	1	278.50	2	273.25	278.00	-1	1,184	-0.08%
2018/05/28	1	265.00	0	0.00	264.00	1	1,132	0.09%
2018/05/24	1	278.50	0	0.00	275.00	1	1,072	0.09%
2018/05/23	1	279.00	0	0.00	275.00	1	1,056	0.09%
2018/05/22	1	266.00	0	0.00	266.00	1	1,006	0.10%
2018/05/21	1	263.00	2	260.50	268.00	-1	981	-0.10%
2018/05/17	5	245.80	0	0.00	243.00	5	912	0.55%
2018/05/15	0	0.00	1	241.00	238.00	-1	907	-0.11%
2018/05/14	2	240.00	0	0.00	240.00	2	926	0.22%
2018/05/11	1	240.00	0	0.00	240.00	1	930	0.11%
2018/05/10	0	0.00	1	245.00	245.00	-1	920	-0.11%
2018/04/30	1	247.50	1	249.00	251.00	0	956	0.00%
2018/04/24	1	236.50	0	0.00	235.50	1	980	0.10%
2018/04/23	0	0.00	1	241.00	240.50	-1	977	-0.10%
2018/04/20	0	0.00	5	246.80	246.50	-5	984	-0.51%
2018/04/19	0	0.00	1	256.00	249.50	-1	971	-0.10%
2018/04/16	1	249.50	2	255.00	255.50	-1	938	-0.11%
2018/04/10	1	246.50	7	250.57	244.50	-6	981	-0.61%
2018/04/09	0	0.00	3	240.00	240.50	-3	929	-0.32%
2018/04/03	4	235.88	4	233.50	238.00	0	917	0.00%
2018/04/02	2	236.50	4	234.00	236.00	-2	921	-0.22%
2018/03/31	2	228.00	0	0.00	230.00	2	911	0.22%
2018/03/30	2	216.00	1	218.00	217.50	1	901	0.11%
2018/03/29	1	216.50	0	0.00	216.50	1	925	0.11%
2018/03/23	4	198.75	0	0.00	197.50	4	1,064	0.38%
2018/03/07	0	0.00	1	202.00	202.50	-1	1,161	-0.09%
2018/02/07	0	0.00	1	213.50	213.50	-1	1,130	-0.09%
2018/02/05	0	0.00	2	225.00	231.50	-2	1,107	-0.18%
2018/01/25	1	240.50	0	0.00	235.00	1	1,118	0.09%
2018/01/16	1	223.50	0	0.00	224.50	1	977	0.10%
2018/01/09	1	216.50	0	0.00	218.50	1	956	0.10%
2018/01/08	0	0.00	1	233.00	230.50	-1	921	-0.11%
2018/01/02	1	216.50	0	0.00	222.00	1	835	0.12%