幸福 (1108)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	16.75	2	16.75	16.70	0	1,214	0.00%
2024/04/18	9	17.11	2	17.15	17.05	7	1,149	0.61%
2024/04/11	0	0.00	1	16.40	16.30	-1	973	-0.10%
2024/04/02	2	15.90	1	15.80	15.80	1	780	0.13%
2024/03/20	2	15.55	2	15.65	15.55	0	703	0.00%
2024/03/19	2	15.50	2	15.65	15.60	0	710	0.00%
2024/01/09	0	0.00	2	15.75	15.50	-2	575	-0.35%
2024/01/08	2	15.90	0	0.00	15.90	2	553	0.36%
2024/01/02	0	0.00	2	15.75	15.80	-2	546	-0.37%
2023/12/12	0	0.00	5	15.85	15.80	-5	494	-1.01%
2023/10/23	0	0.00	2	13.50	13.55	-2	1,136	-0.18%
2023/10/18	2	13.80	0	0.00	13.85	2	1,195	0.17%
2023/09/05	0	0.00	2	15.35	15.35	-2	1,643	-0.12%
2023/09/04	2	15.50	0	0.00	15.50	2	1,647	0.12%
2023/08/18	0	0.00	5	16.25	16.15	-5	1,552	-0.32%
2023/08/16	5	16.35	0	0.00	16.35	5	1,546	0.32%
2023/08/14	0	0.00	3	16.65	16.70	-3	1,559	-0.19%
2023/08/11	5	17.40	0	0.00	17.20	5	1,550	0.32%
2023/08/02	0	0.00	12	18.46	18.15	-12	1,558	-0.77%
2023/07/26	0	0.00	5	17.10	17.05	-5	1,483	-0.34%
2023/07/21	0	0.00	1	16.60	16.60	-1	1,772	-0.06%
2023/07/20	3	16.40	0	0.00	16.55	3	1,796	0.17%
2023/07/11	2	16.55	0	0.00	16.55	2	2,076	0.10%
2023/07/06	5	16.60	0	0.00	16.30	5	2,295	0.22%
2023/07/04	2	16.80	0	0.00	16.70	2	2,337	0.09%
2023/06/09	1	16.30	0	0.00	16.20	1	2,432	0.04%
2023/06/07	0	0.00	5	15.50	15.65	-5	2,403	-0.21%
2023/05/31	5	15.15	0	0.00	15.25	5	2,452	0.20%
2023/05/03	0	0.00	3	16.70	16.70	-3	2,860	-0.10%
2023/05/02	0	0.00	3	16.55	16.50	-3	2,824	-0.11%
2023/04/27	3	16.70	0	0.00	16.10	3	2,711	0.11%
2023/04/19	0	0.00	5	15.75	15.80	-5	2,138	-0.23%
2023/04/18	5	15.90	0	0.00	15.70	5	2,114	0.24%
2023/03/24	0	0.00	3	14.00	14.05	-3	1,522	-0.20%
2023/03/23	0	0.00	5	14.10	14.10	-5	1,507	-0.33%
2023/03/16	0	0.00	3	12.95	13.00	-3	1,274	-0.24%
2023/03/07	0	0.00	4	14.05	13.95	-4	1,121	-0.36%
2023/03/06	0	0.00	4	14.00	13.95	-4	1,104	-0.36%
2023/03/03	0	0.00	5	13.99	13.60	-5	1,079	-0.46%
2023/03/02	5	13.95	5	14.15	13.85	0	1,053	0.00%
2023/03/01	5	13.90	0	0.00	14.00	5	1,013	0.49%
2023/02/24	10	14.40	2	14.15	14.15	8	979	0.82%
2023/02/23	5	14.20	0	0.00	14.65	5	841	0.59%
2023/02/22	13	12.86	13	13.06	13.35	0	584	0.00%
2023/02/21	8	12.87	5	12.95	12.95	3	498	0.60%
2022/12/26	0	0.00	15	10.85	10.80	-15	190	-7.88%
2022/08/24	0	0.00	1	11.70	11.65	-1	169	-0.59%
2022/08/23	1	11.65	0	0.00	11.65	1	166	0.60%
2021/12/29	0	0.00	1	11.90	11.90	-1	210	-0.47%
2021/12/28	1	11.75	0	0.00	11.75	1	209	0.48%
2021/07/19	0	0.00	5	13.45	13.60	-5	3,600	-0.14%
2021/07/13	0	0.00	5	13.40	13.40	-5	4,834	-0.10%
2021/07/09	3	14.05	3	13.85	13.90	0	5,523	0.00%
2021/07/08	10	13.97	6	14.20	14.40	4	5,535	0.07%
2021/06/28	1	13.45	0	0.00	13.55	1	5,736	0.02%
2021/06/25	0	0.00	2	13.60	13.55	-2	5,740	-0.03%
2021/06/24	0	0.00	2	13.60	13.55	-2	5,797	-0.03%
2021/06/22	2	13.35	0	0.00	13.50	2	5,893	0.03%
2021/06/21	2	13.05	0	0.00	13.05	2	5,886	0.03%
2021/06/17	5	13.55	0	0.00	13.65	5	5,900	0.08%
2021/06/16	10	13.63	0	0.00	13.60	10	5,970	0.17%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/07	2	14.00	0	0.00	14.10	2	6,022	0.03%
2021/06/03	0	0.00	2	14.60	14.85	-2	6,025	-0.03%
2021/06/02	2	14.10	1	14.35	14.35	1	6,005	0.02%
2021/05/31	1	14.20	0	0.00	14.00	1	6,176	0.02%
2021/05/21	0	0.00	1	13.80	14.25	-1	6,654	-0.02%
2021/05/20	4	13.73	0	0.00	13.55	4	6,673	0.06%
2021/05/19	0	0.00	2	13.85	14.15	-2	6,634	-0.03%
2021/05/17	3	13.15	0	0.00	12.70	3	6,521	0.05%
2021/05/11	1	17.35	1	17.00	17.00	0	6,211	0.00%
2021/05/07	3	18.67	1	17.95	17.85	2	5,906	0.03%
2021/05/06	2	18.23	16	18.49	18.75	-14	5,431	-0.26%
2021/05/05	0	0.00	9	16.98	17.05	-9	4,917	-0.18%
2021/04/28	2	17.20	0	0.00	17.20	2	4,646	0.04%
2021/04/26	0	0.00	2	17.00	17.00	-2	4,535	-0.04%
2021/04/23	12	18.00	0	0.00	17.40	12	4,463	0.27%
2021/04/22	12	18.09	14	18.18	18.10	-2	4,350	-0.05%
2021/04/21	4	17.60	4	17.60	17.70	0	3,943	0.00%
2021/04/20	10	17.80	10	17.94	17.35	0	3,815	0.00%
2021/04/19	32	16.50	18	17.09	17.10	14	3,544	0.39%
2021/04/16	4	16.10	0	0.00	16.15	4	3,153	0.13%
2021/04/15	3	14.90	2	14.60	14.70	1	2,706	0.04%
2021/04/14	2	13.30	0	0.00	13.85	2	2,456	0.08%
2021/04/12	0	0.00	13	14.22	14.25	-13	2,401	-0.54%
2021/04/09	0	0.00	10	13.20	13.30	-10	2,219	-0.45%
2021/03/25	0	0.00	15	12.77	12.60	-15	2,472	-0.61%
2021/03/22	1	12.65	0	0.00	12.65	1	2,394	0.04%
2021/03/05	10	12.55	0	0.00	12.60	10	2,395	0.42%
2021/03/02	0	0.00	3	13.00	13.00	-3	2,344	-0.13%
2021/02/26	5	12.95	35	12.97	13.20	-30	2,180	-1.38%
2021/02/24	0	0.00	20	12.21	12.25	-20	1,957	-1.02%
2021/01/20	3	10.50	0	0.00	10.65	3	2,065	0.15%
2021/01/18	2	10.90	0	0.00	11.00	2	2,103	0.10%
2021/01/12	2	11.40	0	0.00	11.35	2	2,105	0.09%
2021/01/11	3	11.65	0	0.00	11.70	3	2,134	0.14%
2021/01/08	0	0.00	5	11.80	11.90	-5	2,391	-0.21%
2021/01/06	5	11.90	3	11.90	11.95	2	2,539	0.08%
2021/01/05	5	12.15	2	12.30	12.30	3	2,515	0.12%
2021/01/04	5	12.70	2	12.75	12.55	3	2,499	0.12%
2020/12/29	15	12.81	0	0.00	12.75	15	2,445	0.61%
2020/12/28	0	0.00	5	12.95	13.00	-5	2,388	-0.21%
2020/12/25	0	0.00	17	12.52	12.70	-17	2,259	-0.75%
2020/12/24	0	0.00	10	12.35	12.25	-10	2,175	-0.46%
2020/12/22	0	0.00	1	12.30	11.75	-1	2,119	-0.05%
2020/12/21	5	12.05	20	12.16	12.00	-15	2,097	-0.72%
2020/12/10	0	0.00	36	11.79	11.70	-36	2,117	-1.70%
2020/12/09	5	11.35	0	0.00	11.40	5	1,973	0.25%
2020/11/30	6	11.90	426	11.91	11.90	-420	2,186	-19.21%	大賣/鉅額交易
2020/11/23	2	11.25	0	0.00	11.25	2	2,045	0.10%
2020/11/19	5	11.30	0	0.00	11.35	5	2,033	0.25%
2020/11/12	3	11.45	20	11.78	11.90	-17	2,020	-0.84%
2020/11/10	0	0.00	5	11.50	11.45	-5	1,977	-0.25%
2020/11/09	0	0.00	2	11.40	11.45	-2	1,969	-0.10%
2020/11/05	0	0.00	3	11.25	11.20	-3	1,963	-0.15%
2020/11/02	13	11.05	0	0.00	11.30	13	1,939	0.67%
2020/10/30	10	11.15	5	11.20	11.15	5	1,925	0.26%
2020/10/29	3	11.20	0	0.00	11.35	3	1,914	0.16%
2020/10/26	0	0.00	101	11.90	11.55	-101	1,873	-5.39%	大賣/鉅額交易
2020/10/22	20	11.35	0	0.00	11.35	20	1,811	1.10%
2020/10/21	77	11.38	10	11.40	11.50	67	1,810	3.70%
2020/10/20	11	11.54	0	0.00	11.50	11	1,796	0.61%
2020/10/19	52	11.63	0	0.00	11.60	52	1,777	2.93%
2020/10/16	25	12.29	368	12.29	11.90	-343	1,729	-19.83%	大賣/鉅額交易
2020/10/15	18	11.79	312	11.83	11.80	-294	1,464	-20.07%	大賣/鉅額交易
2020/10/14	0	0.00	25	11.36	11.30	-25	1,304	-1.92%
2020/10/13	0	0.00	2	11.30	11.25	-2	1,295	-0.15%
2020/10/12	2	10.95	10	11.30	11.30	-8	1,288	-0.62%
2020/10/08	2	11.25	28	11.30	11.30	-26	1,269	-2.05%
2020/10/06	0	0.00	15	10.85	10.90	-15	1,231	-1.22%
2020/09/25	13	10.68	0	0.00	10.70	13	1,235	1.05%
2020/09/24	2	11.20	0	0.00	11.00	2	1,208	0.17%
2020/09/23	3	11.60	5	11.90	11.80	-2	1,173	-0.17%
2020/09/22	5	11.35	0	0.00	12.45	5	1,104	0.45%
2020/09/21	8	11.55	50	11.55	11.55	-42	1,074	-3.91%
2020/09/18	0	0.00	5	11.60	11.60	-5	1,065	-0.47%
2020/09/17	0	0.00	30	11.50	11.45	-30	1,055	-2.84%
2020/09/14	0	0.00	25	11.25	11.30	-25	1,049	-2.38%
2020/09/11	1	11.10	2	11.08	11.15	-1	1,075	-0.09%
2020/09/10	2	11.35	0	0.00	11.30	2	1,201	0.17%
2020/09/09	7	11.60	20	11.70	11.65	-13	1,196	-1.09%
2020/09/08	0	0.00	20	11.74	11.65	-20	1,170	-1.71%
2020/09/07	18	11.78	45	11.98	11.70	-27	1,135	-2.38%
2020/09/04	15	11.15	0	0.00	11.75	15	1,044	1.44%
2020/09/03	0	0.00	50	11.25	11.50	-50	979	-5.10%
2020/09/02	2	10.85	0	0.00	10.90	2	896	0.22%
2020/08/31	0	0.00	50	10.97	10.90	-50	877	-5.70%
2020/08/28	0	0.00	17	10.60	10.50	-17	808	-2.10%
2020/08/26	0	0.00	19	10.40	10.45	-19	811	-2.34%
2020/08/24	4	10.25	0	0.00	10.25	4	812	0.49%
2020/08/21	7	10.16	0	0.00	10.35	7	811	0.86%
2020/08/20	40	10.13	0	0.00	10.20	40	807	4.95%
2020/08/19	25	10.58	0	0.00	10.55	25	784	3.19%
2020/08/17	0	0.00	30	10.83	10.85	-30	746	-4.02%
2020/08/14	0	0.00	5	10.35	10.25	-5	664	-0.75%
2020/08/07	12	9.68	0	0.00	9.71	12	690	1.74%
2020/08/06	10	9.71	0	0.00	9.76	10	689	1.45%
2020/07/30	2	9.48	0	0.00	9.54	2	689	0.29%
2020/07/27	134	9.62	0	0.00	9.60	134	684	19.57%	大買/鉅額交易
2020/07/23	22	10.05	0	0.00	9.98	22	661	3.33%
2020/07/21	48	10.05	0	0.00	10.10	48	651	7.37%
2020/07/03	49	9.89	0	0.00	9.90	49	608	8.05%
2020/07/02	16	9.86	0	0.00	9.90	16	607	2.63%
2020/07/01	5	9.90	0	0.00	9.87	5	605	0.83%
2020/06/30	20	9.82	0	0.00	9.83	20	599	3.33%
2020/06/29	2	9.80	0	0.00	9.89	2	598	0.33%
2020/06/23	27	9.93	0	0.00	9.83	27	589	4.58%
2020/06/22	58	10.04	0	0.00	9.98	58	583	9.94%
2020/06/19	73	10.13	0	0.00	10.05	73	573	12.72%
2020/06/18	45	10.20	10	10.45	10.10	35	563	6.21%
2020/06/17	38	10.20	26	10.37	10.45	12	531	2.26%
2020/06/12	30	9.01	0	0.00	9.10	30	365	8.20%
2020/06/11	16	9.20	0	0.00	9.20	16	363	4.40%
2020/06/10	8	9.37	0	0.00	9.40	8	355	2.25%
2020/06/09	3	9.48	0	0.00	9.45	3	350	0.85%
2020/06/08	58	9.44	0	0.00	9.42	58	345	16.77%
2020/06/04	3	9.41	0	0.00	9.45	3	333	0.90%
2020/06/03	3	9.33	0	0.00	9.66	3	320	0.94%
2020/05/28	21	8.97	0	0.00	8.95	21	281	7.45%
2020/05/27	5	8.98	0	0.00	9.00	5	279	1.79%
2020/05/22	13	8.84	0	0.00	8.85	13	258	5.02%
2020/05/21	10	8.83	0	0.00	8.86	10	253	3.95%
2020/05/20	30	8.77	0	0.00	8.80	30	239	12.52%
2020/05/08	20	7.60	0	0.00	7.60	20	156	12.78%
2020/05/07	2	7.49	0	0.00	7.52	2	154	1.30%
2020/05/06	36	7.45	0	0.00	7.45	36	153	23.50%
2020/04/27	20	7.29	0	0.00	7.36	20	150	13.31%
2020/04/15	2	7.37	0	0.00	7.40	2	142	1.40%
2020/04/14	9	7.18	0	0.00	7.37	9	137	6.55%
2020/03/20	0	0.00	1	5.78	5.86	-1	234	-0.43%
2020/03/19	1	5.36	0	0.00	5.45	1	235	0.43%
2020/03/11	3	7.41	0	0.00	7.39	3	220	1.36%
2020/03/06	20	7.39	0	0.00	7.43	20	214	9.35%
2020/03/03	21	7.64	0	0.00	7.61	21	206	10.16%
2020/02/25	3	7.70	0	0.00	7.70	3	202	1.48%
2020/02/24	2	7.69	0	0.00	7.73	2	201	0.99%
2020/02/17	28	7.62	0	0.00	7.66	28	209	13.36%
2020/02/13	10	7.79	0	0.00	7.79	10	207	4.83%
2020/02/11	18	7.82	0	0.00	7.76	18	206	8.72%
2020/02/10	12	7.83	0	0.00	7.81	12	206	5.81%
2020/02/05	5	7.75	0	0.00	7.76	5	206	2.42%
2020/02/04	19	7.78	0	0.00	7.75	19	207	9.14%
2020/01/15	22	8.22	0	0.00	8.19	22	227	9.67%
2020/01/03	0	0.00	1	8.31	8.37	-1	264	-0.38%
2019/12/30	22	8.57	0	0.00	8.56	22	248	8.85%
2019/12/25	18	7.98	0	0.00	7.97	18	148	12.12%
2019/12/17	70	8.07	0	0.00	7.92	70	155	45.08%
2019/12/13	10	7.74	0	0.00	7.77	10	151	6.62%
2019/12/12	22	7.77	0	0.00	7.72	22	149	14.68%
2019/12/11	4	7.67	0	0.00	7.68	4	149	2.67%
2019/12/09	1	7.62	0	0.00	7.62	1	151	0.66%
2019/12/06	14	7.64	0	0.00	7.64	14	151	9.22%
2019/12/03	2	7.59	0	0.00	7.60	2	161	1.24%
2019/11/22	18	7.61	0	0.00	7.61	18	174	10.33%
2019/11/19	16	7.54	0	0.00	7.60	16	174	9.19%
2019/11/15	70	7.76	0	0.00	7.75	70	172	40.59%
2019/10/31	3	8.04	0	0.00	8.02	3	165	1.81%
2019/10/29	77	8.05	0	0.00	8.09	77	162	47.43%
2019/10/25	32	8.03	1	7.98	8.01	31	151	20.50%
2019/10/23	6	7.94	0	0.00	7.94	6	142	4.22%
2019/10/22	19	7.91	0	0.00	7.93	19	139	13.61%
2019/10/21	8	7.91	0	0.00	7.98	8	132	6.03%
2019/10/18	22	7.70	0	0.00	7.86	22	121	18.08%
2019/10/17	23	7.48	0	0.00	7.56	23	112	20.48%
2018/10/29	0	0.00	1	6.86	7.01	-1	131	-0.76%
2018/05/07	1	7.70	0	0.00	7.75	1	282	0.35%
2018/04/20	2	7.54	0	0.00	7.55	2	274	0.73%