連宇 (2482)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
253張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/16	0	0.00	2	39.90	40.00	-2	3,140	-0.06%
2024/07/09	2	41.40	0	0.00	39.95	2	3,146	0.06%
2024/06/27	0	0.00	5	38.80	39.20	-5	2,490	-0.20%
2024/06/13	5	40.80	0	0.00	41.00	5	2,389	0.21%
2024/06/07	0	0.00	1	42.40	40.30	-1	2,186	-0.05%
2024/06/06	0	0.00	3	40.90	43.05	-3	2,040	-0.15%
2024/06/05	1	39.05	2	39.20	40.85	-1	1,706	-0.06%
2024/05/31	0	0.00	4	33.95	33.70	-4	1,297	-0.31%
2024/05/21	0	0.00	2	36.80	35.70	-2	1,245	-0.16%
2024/05/14	5	35.99	5	34.94	36.15	0	1,051	0.00%
2024/04/12	0	0.00	5	32.40	32.35	-5	689	-0.73%
2024/04/11	3	33.05	0	0.00	32.65	3	683	0.44%
2024/04/08	0	0.00	4	33.10	33.10	-4	688	-0.58%
2024/04/03	5	33.05	0	0.00	33.00	5	692	0.72%
2024/04/02	5	33.65	0	0.00	33.60	5	697	0.72%
2024/03/29	5	34.20	0	0.00	34.15	5	699	0.72%
2024/03/27	0	0.00	3	35.50	35.65	-3	719	-0.42%
2024/03/20	0	0.00	10	36.74	36.85	-10	908	-1.10%
2024/03/19	0	0.00	2	35.65	35.25	-2	887	-0.23%
2024/03/18	0	0.00	1	35.65	35.25	-1	908	-0.11%
2024/03/13	0	0.00	2	34.05	33.80	-2	894	-0.22%
2024/03/05	5	34.45	0	0.00	34.30	5	980	0.51%
2024/02/23	0	0.00	12	34.78	34.55	-12	1,176	-1.02%
2024/02/20	8	33.89	1	33.85	33.95	7	1,199	0.58%
2024/02/19	5	34.35	0	0.00	34.25	5	1,200	0.42%
2024/02/16	0	0.00	5	33.95	34.50	-5	1,206	-0.41%
2024/02/05	5	33.15	5	33.60	33.30	0	1,201	0.00%
2024/01/29	0	0.00	5	35.50	35.45	-5	1,240	-0.40%
2024/01/25	5	35.10	0	0.00	34.90	5	1,251	0.40%
2024/01/23	0	0.00	1	35.95	35.85	-1	1,257	-0.08%
2024/01/22	0	0.00	2	35.60	36.10	-2	1,260	-0.16%
2024/01/17	0	0.00	8	35.74	35.10	-8	1,276	-0.63%
2024/01/16	0	0.00	9	36.65	36.55	-9	1,278	-0.70%
2024/01/12	5	36.05	0	0.00	35.65	5	1,283	0.39%
2024/01/10	12	36.47	0	0.00	36.20	12	1,292	0.93%
2024/01/09	11	37.51	0	0.00	37.00	11	1,289	0.85%
2024/01/04	4	38.86	1	39.10	38.85	3	1,290	0.23%
2024/01/03	4	39.70	20	39.70	39.40	-16	1,303	-1.23%
2024/01/02	0	0.00	1	40.65	40.35	-1	1,302	-0.08%
2023/12/28	4	40.55	0	0.00	40.60	4	1,317	0.30%
2023/12/25	0	0.00	4	41.65	41.05	-4	1,318	-0.30%
2023/12/19	25	43.80	0	0.00	43.80	25	1,280	1.95%
2023/12/18	0	0.00	2	44.28	44.00	-2	1,128	-0.18%
2023/12/13	0	0.00	2	41.60	41.40	-2	1,034	-0.19%
2023/12/06	1	41.25	1	41.20	41.35	0	1,065	0.00%
2023/11/30	1	41.40	3	42.17	42.80	-2	1,224	-0.16%
2023/11/29	4	40.30	0	0.00	40.25	4	1,182	0.34%
2023/11/22	0	0.00	3	41.70	41.30	-3	1,084	-0.28%
2023/11/21	0	0.00	1	38.95	38.95	-1	1,027	-0.10%
2023/11/20	1	39.25	0	0.00	39.05	1	1,028	0.10%
2023/11/10	3	37.70	0	0.00	37.75	3	1,064	0.28%
2023/10/31	5	39.45	0	0.00	38.60	5	1,256	0.40%
2023/10/12	0	0.00	3	43.45	43.50	-3	1,734	-0.17%
2023/09/22	2	44.75	0	0.00	44.95	2	2,312	0.09%
2023/09/15	0	0.00	3	47.65	48.25	-3	2,585	-0.12%
2023/09/13	0	0.00	1	46.10	46.25	-1	3,042	-0.03%
2023/09/12	5	46.28	0	0.00	46.10	5	3,213	0.16%
2023/09/06	1	53.50	2	53.45	53.00	-1	4,377	-0.02%
2023/09/05	2	51.30	2	50.68	52.40	0	4,962	0.00%
2023/09/04	1	49.35	3	49.15	49.75	-2	5,272	-0.04%
2023/08/29	1	48.90	1	48.95	48.85	0	5,705	0.00%
2023/08/25	2	49.95	0	0.00	49.70	2	5,882	0.03%
2023/08/24	1	51.20	1	50.40	50.10	0	5,923	0.00%
2023/08/22	1	51.10	6	50.82	50.60	-5	6,003	-0.08%
2023/08/21	0	0.00	1	50.90	50.70	-1	6,034	-0.02%
2023/08/18	1	52.70	1	51.00	50.90	0	6,110	0.00%
2023/08/16	0	0.00	1	50.80	51.00	-1	6,158	-0.02%
2023/08/15	0	0.00	4	50.35	50.50	-4	6,314	-0.06%
2023/08/14	0	0.00	1	49.05	49.05	-1	6,567	-0.02%
2023/08/07	0	0.00	4	56.40	57.00	-4	6,798	-0.06%
2023/08/04	0	0.00	1	55.30	55.50	-1	6,890	-0.01%
2023/08/02	5	56.94	2	56.05	56.30	3	7,098	0.04%
2023/07/31	2	59.70	2	60.60	59.30	0	7,397	0.00%
2023/07/27	1	60.10	4	60.03	60.00	-3	7,612	-0.04%
2023/07/26	0	0.00	1	59.60	59.00	-1	7,962	-0.01%
2023/07/25	5	58.70	3	59.40	59.70	2	8,266	0.02%
2023/07/24	8	60.41	0	0.00	59.10	8	8,332	0.10%
2023/07/21	4	60.85	3	61.53	62.00	1	8,477	0.01%
2023/07/20	4	62.78	0	0.00	62.30	4	8,902	0.04%
2023/07/19	3	64.33	0	0.00	64.00	3	8,959	0.03%
2023/07/14	0	0.00	1	66.50	66.60	-1	8,919	-0.01%
2023/07/11	1	70.80	1	70.30	69.00	0	8,987	0.00%
2023/07/07	1	69.50	6	68.40	69.30	-5	8,961	-0.06%
2023/07/06	8	71.84	0	0.00	70.60	8	8,950	0.09%
2023/07/05	1	72.50	0	0.00	71.90	1	8,921	0.01%
2023/07/04	1	71.80	4	71.90	71.60	-3	9,033	-0.03%
2023/07/03	0	0.00	5	71.30	71.40	-5	9,220	-0.05%
2023/06/30	5	68.56	2	69.60	69.40	3	9,389	0.03%
2023/06/29	3	68.70	1	69.10	70.70	2	9,393	0.02%
2023/06/28	0	0.00	5	69.48	68.20	-5	9,470	-0.05%
2023/06/26	6	70.07	0	0.00	69.70	6	9,878	0.06%
2023/06/21	5	72.82	2	73.50	73.10	3	9,916	0.03%
2023/06/20	3	74.60	0	0.00	73.30	3	10,132	0.03%
2023/06/19	2	75.75	1	75.30	76.20	1	10,896	0.01%
2023/06/12	0	0.00	5	68.20	68.20	-5	10,680	-0.05%
2023/06/09	0	0.00	1	71.80	67.50	-1	10,732	-0.01%
2023/06/08	1	71.30	0	0.00	74.20	1	10,471	0.01%
2023/06/06	1	68.70	1	67.20	67.20	0	11,311	0.00%
2023/06/02	1	65.50	2	65.80	65.70	-1	12,031	-0.01%
2023/06/01	1	63.60	1	66.30	66.50	0	12,231	0.00%
2023/05/30	0	0.00	1	63.00	63.00	-1	12,511	-0.01%
2023/05/29	1	63.80	2	62.70	64.30	-1	12,629	-0.01%
2023/05/26	0	0.00	3	63.30	62.60	-3	12,708	-0.02%
2023/05/25	1	65.10	0	0.00	64.20	1	12,963	0.01%
2023/05/24	3	66.60	1	65.50	65.40	2	12,983	0.02%
2023/05/23	4	65.25	1	65.60	65.30	3	12,939	0.02%
2023/05/19	3	69.10	1	65.60	65.60	2	12,976	0.02%
2023/05/18	1	68.70	1	68.10	68.10	0	12,865	0.00%
2023/05/17	0	0.00	1	65.20	64.50	-1	12,654	-0.01%
2023/05/16	2	64.10	1	63.80	63.10	1	12,608	0.01%
2023/05/12	3	65.73	0	0.00	66.60	3	12,523	0.02%
2023/04/24	1	65.90	1	68.80	68.80	0	13,057	0.00%
2023/04/20	0	0.00	3	68.90	66.60	-3	13,118	-0.02%
2023/04/06	2	64.10	2	64.70	64.00	0	12,915	0.00%
2023/03/31	10	64.19	10	62.50	62.50	0	12,686	0.00%
2023/03/27	1	61.40	1	62.40	61.80	0	12,162	0.00%
2023/03/23	0	0.00	1	61.80	61.60	-1	11,817	-0.01%
2023/03/22	0	0.00	1	64.80	62.30	-1	11,597	-0.01%
2023/03/21	0	0.00	2	61.30	61.30	-2	10,661	-0.02%
2023/03/15	1	54.30	1	52.90	52.90	0	10,120	0.00%
2023/03/14	10	51.98	6	52.00	52.10	4	9,903	0.04%
2023/03/13	2	52.10	2	53.50	50.70	0	9,746	0.00%
2023/03/09	1	53.80	1	55.10	55.10	0	9,134	0.00%
2023/03/07	3	52.50	0	0.00	51.80	3	8,083	0.04%
2023/02/14	0	0.00	1	41.95	42.40	-1	6,482	-0.02%
2023/02/06	1	40.90	0	0.00	39.35	1	6,336	0.02%
2023/02/03	1	39.30	1	38.95	39.00	0	5,646	0.00%
2023/02/02	0	0.00	5	34.95	37.80	-5	4,960	-0.10%
2023/01/31	5	30.70	0	0.00	33.05	5	4,233	0.12%
2023/01/04	0	0.00	5	26.25	26.95	-5	3,028	-0.17%
2023/01/03	5	24.64	0	0.00	24.70	5	2,960	0.17%
2022/09/30	0	0.00	1	20.50	20.90	-1	10,586	-0.01%
2022/09/29	1	21.00	0	0.00	20.75	1	11,359	0.01%
2022/08/11	2	26.90	7	26.07	25.95	-5	19,445	-0.03%
2022/07/13	5	26.20	0	0.00	24.95	5	13,709	0.04%
2022/07/11	0	0.00	5	26.91	26.65	-5	13,079	-0.04%
2022/07/08	7	29.86	2	27.60	28.35	5	12,691	0.04%
2022/07/06	1	31.30	2	30.00	27.60	-1	10,909	-0.01%
2022/06/30	10	24.85	17	25.64	26.10	-7	7,768	-0.09%
2022/06/24	11	24.12	6	23.60	23.90	5	6,782	0.07%
2022/06/16	1	26.80	0	0.00	26.35	1	4,896	0.02%
2022/06/15	2	28.85	2	28.25	28.55	0	4,480	0.00%
2022/06/14	1	27.00	1	28.50	27.00	0	3,901	0.00%
2022/06/13	2	28.05	1	29.20	28.70	1	3,643	0.03%
2022/06/10	0	0.00	1	28.40	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	2	25.85	25.85	-2	2,387	-0.08%
2022/06/08	3	23.67	0	0.00	23.50	3	2,200	0.14%
2022/05/18	0	0.00	1	18.30	18.35	-1	1,158	-0.09%
2022/01/19	0	0.00	1	15.10	15.35	-1	3,510	-0.03%
2022/01/18	0	0.00	2	15.50	15.20	-2	3,508	-0.06%
2022/01/14	0	0.00	3	14.60	14.60	-3	3,487	-0.09%
2022/01/04	5	16.85	0	0.00	16.55	5	3,354	0.15%
2021/12/09	0	0.00	1	16.80	18.00	-1	1,175	-0.09%
2021/12/08	1	16.25	0	0.00	16.40	1	972	0.10%
2021/11/22	1	16.00	0	0.00	15.65	1	671	0.15%
2021/10/28	0	0.00	1	13.55	13.40	-1	446	-0.22%
2021/10/27	1	13.55	0	0.00	13.55	1	446	0.22%
2021/04/29	0	0.00	2	15.20	14.85	-2	546	-0.37%
2021/04/28	2	14.90	0	0.00	15.00	2	535	0.37%
2021/04/09	0	0.00	7	12.60	12.30	-7	254	-2.75%
2021/04/07	2	11.75	0	0.00	12.00	2	266	0.75%
2021/04/06	2	12.30	0	0.00	12.25	2	278	0.72%
2021/03/29	0	0.00	3	11.00	10.90	-3	240	-1.24%
2021/03/26	0	0.00	4	11.00	11.00	-4	239	-1.67%
2021/03/19	5	11.40	0	0.00	11.40	5	228	2.19%
2021/03/18	5	11.50	0	0.00	11.30	5	220	2.26%
2020/08/17	0	0.00	1	10.90	10.95	-1	525	-0.19%
2020/08/07	1	11.55	0	0.00	11.55	1	536	0.19%
2020/07/07	0	0.00	1	12.70	12.25	-1	450	-0.22%
2020/07/02	1	11.40	0	0.00	11.40	1	360	0.28%
2020/03/12	1	12.45	2	11.80	12.25	-1	330	-0.30%
2020/03/11	1	12.75	0	0.00	12.40	1	328	0.30%
2019/12/31	0	0.00	1	12.20	12.20	-1	338	-0.30%
2019/12/27	1	12.50	0	0.00	12.20	1	347	0.29%
2019/11/20	0	0.00	1	12.65	12.50	-1	896	-0.11%
2019/11/19	1	12.95	0	0.00	12.70	1	893	0.11%
2019/11/07	0	0.00	1	13.05	13.10	-1	863	-0.12%
2019/10/15	1	13.90	0	0.00	14.05	1	702	0.14%
2019/09/10	0	0.00	1	12.85	12.85	-1	86	-1.16%
2018/08/06	1	13.20	0	0.00	13.00	1	188	0.53%
2018/06/26	1	12.30	0	0.00	12.40	1	194	0.51%