台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    ▼6.2
  • 漲幅
    -9.87%
  • 成交量
    941
  • 產業
    上市 傳產百元俱樂部
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康友-KY (6452)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/065123.4000.00117.5051,3930.36%
2020/07/231145.5000.00147.0011,2180.08%
2020/07/131148.501149.50151.5001,2290.00%
2020/07/108151.442153.50150.5061,2360.49%
2020/07/093155.6700.00155.0031,2320.24%
2020/07/0800.004157.88157.50-41,219-0.33%
2020/07/074154.881157.00153.5031,2040.25%
2020/07/061158.001160.50158.5001,2050.00%
2020/07/039159.3300.00158.0091,2280.73%
2020/06/1900.001170.50170.00-11,234-0.08%
2020/06/181171.0000.00172.0011,2120.08%
2020/06/171160.001159.50164.5001,1090.00%
2020/06/1200.001146.00147.50-11,102-0.09%
2020/05/0800.001161.50158.00-11,446-0.07%
2020/05/063168.502168.75165.0011,5470.06%
2020/05/041161.0000.00160.0011,5020.07%
2020/04/301164.501165.00164.0001,5040.00%
2020/04/1500.001161.50161.50-11,636-0.06%
2020/04/131153.0000.00152.5011,7040.06%
2020/04/0900.001154.00155.00-11,834-0.05%
2020/04/061147.5000.00148.5011,8920.05%
2020/03/2000.003140.33141.50-31,898-0.16%
2020/03/1900.002130.00129.50-21,886-0.11%
2020/03/1800.003150.50143.50-31,864-0.16%
2020/03/1700.005143.20147.00-51,869-0.27%
2020/03/1200.002189.00188.50-21,820-0.11%
2020/03/0900.001206.50206.00-11,832-0.05%
2020/02/072222.2500.00222.5022,1410.09%
2020/01/302218.0000.00211.0022,1380.09%
2020/01/0600.002231.50231.50-21,913-0.10%
2020/01/0300.002229.00234.50-21,870-0.11%
2020/01/028221.944221.38225.0041,7830.22%
2019/12/313217.501219.50217.0021,7180.12%
2019/12/303215.336215.58215.50-31,689-0.18%
2019/12/271210.501211.00210.0001,6550.00%
2019/12/260210.5000.00210.0001,6500.00%
2019/12/202217.252219.75213.0001,6290.00%
2019/12/192213.0000.00213.5021,5720.13%
2019/12/1700.002211.00212.00-21,546-0.13%
2019/12/162209.2500.00207.5021,5360.13%
2019/12/131209.001210.00209.5001,5320.00%
2019/12/121213.501214.50210.0001,5230.00%
2019/12/111219.501220.00215.5001,4990.00%
2019/12/102219.502220.25219.0001,4810.00%
2019/12/091218.501219.50218.5001,4640.00%
2019/12/062223.501224.00225.0011,4290.07%
2019/12/051217.001216.00218.0001,3800.00%
2019/12/041218.0000.00215.5011,3600.07%
2019/12/031209.5000.00209.5011,3200.08%
2019/12/021209.5000.00208.0011,3070.08%
2019/11/2800.003213.50212.50-31,253-0.24%
2019/11/273208.831212.00215.5021,2290.16%
2019/11/261258.0000.00257.0011,1670.09%
2019/11/202261.005252.00262.50-31,114-0.27%
2019/11/1100.001259.50253.00-1899-0.11%
2019/11/0700.001257.50257.50-1847-0.12%
2019/11/045242.008244.69251.50-3760-0.39%
2019/11/0100.001235.00237.00-1705-0.14%
2019/08/2900.001228.50227.00-1690-0.14%
2019/08/1900.003211.50215.00-3662-0.45%
2019/07/193234.5000.00236.0037580.40%
2019/07/151234.5000.00234.5017770.13%
2019/07/0400.001226.50231.50-1935-0.11%
2019/07/021224.5000.00225.0019450.11%
2019/06/241229.501227.50230.0001,0270.00%
2019/06/2100.003230.00229.50-31,034-0.29%
2019/05/245210.7000.00209.5051,5650.32%
2019/05/231222.0000.00222.0011,5420.06%
2019/05/201235.0000.00238.0011,6160.06%
2019/05/1700.006240.08233.50-61,675-0.36%
2019/05/151219.5000.00224.0011,7130.06%
2019/05/142200.507200.00217.50-51,828-0.27%
2019/04/221226.5000.00225.5012,0470.05%
2019/04/1900.001220.00224.50-12,053-0.05%
2019/04/181217.502216.75215.00-12,073-0.05%
2019/04/152222.0000.00229.5022,1370.09%
2019/04/121239.0000.00219.5012,0910.05%
2019/04/091251.0000.00250.0012,0260.05%
2019/04/022241.5000.00246.5022,0050.10%
2019/03/2000.001249.00246.50-12,039-0.05%
2019/03/191244.0000.00244.5012,0340.05%
2019/03/182237.503243.00235.00-12,046-0.05%
2019/03/152234.5000.00237.5022,0780.10%
2019/03/141220.0000.00220.0011,9850.05%
2019/03/071210.0000.00211.0012,1200.05%
2019/03/062219.7500.00213.5022,1490.09%
2019/03/041210.0000.00209.0012,1660.05%
2019/02/273210.6700.00210.5032,2380.13%
2019/02/251208.0000.00209.5012,2550.04%
2019/02/223216.5000.00212.0032,2440.13%
2019/02/211215.5000.00215.5012,2310.04%
2019/02/201210.0000.00209.5012,1960.05%
2019/02/141216.503220.17217.00-22,264-0.09%
2019/02/132219.002217.00221.0002,2560.00%
2019/02/1200.005198.40208.00-52,216-0.23%
2019/01/291169.5000.00170.5012,2900.04%
2019/01/081169.5000.00168.0012,2290.04%
2018/12/251157.0000.00156.0012,4170.04%
2018/12/2400.0020161.50160.00-202,440-0.82%
2018/12/201156.0000.00156.0012,4480.04%
2018/12/191161.5000.00161.0012,4570.04%
2018/12/141164.0000.00162.5012,5220.04%
2018/12/121172.5000.00171.0012,4620.04%
2018/12/113174.832172.50172.0012,4320.04%
2018/12/101172.5000.00175.0012,3820.04%
2018/12/0520157.5000.00158.00202,2110.90%
2018/11/301159.5000.00160.0012,0470.05%
2018/11/2300.0030162.50162.00-301,809-1.66%
2018/11/1630135.0000.00135.00301,7231.74%
2018/11/1400.0030149.50149.50-301,671-1.80%
2018/11/1330141.0000.00136.00301,6281.84%
2018/05/3100.001380.00385.50-1498-0.20%
2018/05/231418.0000.00410.0014310.23%
2018/05/1600.001406.50407.00-1410-0.24%
2018/05/141390.0000.00390.0014010.25%
2018/04/2300.001399.00398.50-1368-0.27%
2018/04/181418.0000.00410.0013640.27%
2018/04/1600.001406.00409.50-1358-0.28%
2018/04/101388.5000.00386.0013510.28%
2018/01/2900.001379.00370.00-1413-0.24%
2018/01/101407.0000.00410.0014330.23%
康友-KY 相關文章