券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-三民 券商分點個股進出
台灣企銀-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/05 | 2 | 25.40 | 2 | 25.30 | 25.20 | 0 | 629 | 0.00% |
|
| 2024/02/01 | 5 | 26.00 | 5 | 25.76 | 25.70 | 0 | 637 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 962 | -0.10% |
|
| 2024/01/10 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 974 | 0.10% |
|
| 2023/12/14 | 1 | 29.05 | 1 | 29.50 | 29.20 | 0 | 940 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 1,031 | -0.19% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 1,303 | -0.08% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 1,345 | -0.07% |
|
| 2023/07/31 | 2 | 29.90 | 1 | 29.80 | 29.80 | 1 | 1,349 | 0.07% |
|
| 2023/07/27 | 1 | 31.10 | 1 | 30.85 | 30.85 | 0 | 1,330 | 0.00% |
|
| 2023/07/26 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,326 | 0.08% |
|
| 2023/07/13 | 1 | 34.90 | 0 | 0.00 | 33.25 | 1 | 1,259 | 0.08% |
|
| 2023/05/30 | 2 | 34.60 | 2 | 34.18 | 34.10 | 0 | 1,339 | 0.00% |
|
| 2023/05/18 | 2 | 33.05 | 4 | 33.21 | 33.00 | -2 | 1,860 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 1,859 | -0.05% |
|
| 2023/05/11 | 1 | 31.70 | 1 | 32.80 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/09 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 2,233 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 32.45 | 32.30 | -2 | 2,445 | -0.08% |
|
| 2023/05/05 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 3,044 | 0.07% |
|
| 2023/04/27 | 6 | 32.79 | 6 | 32.35 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/20 | 1 | 34.30 | 0 | 0.00 | 34.00 | 1 | 3,425 | 0.03% |
|
| 2023/04/18 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/14 | 1 | 36.40 | 1 | 36.10 | 36.10 | 0 | 4,005 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 36.70 | 37.25 | -1 | 4,554 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 36.00 | 36.85 | -1 | 4,622 | -0.02% |
|
| 2023/03/28 | 2 | 35.88 | 1 | 35.35 | 35.35 | 1 | 4,871 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 37.30 | 36.65 | -2 | 4,889 | -0.04% |
|
| 2023/03/24 | 12 | 37.14 | 9 | 36.81 | 36.60 | 3 | 5,027 | 0.06% |
|
| 2023/03/23 | 3 | 36.60 | 3 | 36.82 | 36.75 | 0 | 5,051 | 0.00% |
|
| 2023/03/22 | 2 | 37.25 | 2 | 37.15 | 37.15 | 0 | 5,114 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 5,245 | -0.02% |
|
| 2023/03/16 | 1 | 36.40 | 0 | 0.00 | 36.00 | 1 | 5,638 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 5,808 | -0.02% |
|
| 2023/03/10 | 1 | 38.10 | 0 | 0.00 | 38.70 | 1 | 6,452 | 0.02% |
|
| 2023/03/09 | 6 | 39.32 | 5 | 41.10 | 39.10 | 1 | 6,602 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 6,576 | -0.02% |
|
| 2023/03/06 | 2 | 38.63 | 1 | 39.10 | 39.00 | 1 | 6,576 | 0.02% |
|
| 2023/02/23 | 1 | 40.00 | 1 | 40.65 | 39.60 | 0 | 6,487 | 0.00% |
|
| 2023/02/09 | 2 | 40.45 | 2 | 40.15 | 40.05 | 0 | 6,687 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 39.83 | 39.70 | -2 | 7,168 | -0.03% |
|
| 2023/02/06 | 4 | 39.16 | 6 | 39.51 | 40.45 | -2 | 7,206 | -0.03% |
|
| 2023/02/03 | 10 | 41.47 | 6 | 41.79 | 38.80 | 4 | 7,027 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.60 | 38.10 | -1 | 6,425 | -0.02% |
|
| 2023/01/31 | 1 | 38.20 | 0 | 0.00 | 37.50 | 1 | 6,382 | 0.02% |
|
| 2023/01/05 | 1 | 38.00 | 1 | 37.35 | 37.70 | 0 | 6,224 | 0.00% |
|
| 2022/12/16 | 1 | 35.60 | 1 | 36.95 | 36.35 | 0 | 5,398 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 36.75 | 36.70 | -2 | 5,303 | -0.04% |
|
| 2022/12/13 | 2 | 37.30 | 1 | 37.70 | 36.55 | 1 | 5,289 | 0.02% |
|
| 2022/12/12 | 5 | 36.60 | 4 | 37.08 | 36.55 | 1 | 5,213 | 0.02% |
|
| 2022/12/09 | 1 | 36.70 | 3 | 37.65 | 36.65 | -2 | 5,160 | -0.04% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 35.40 | 36.55 | -1 | 5,052 | -0.02% |
|
| 2022/12/06 | 1 | 37.65 | 0 | 0.00 | 36.35 | 1 | 5,030 | 0.02% |
|
| 2022/12/02 | 4 | 36.71 | 2 | 36.55 | 36.95 | 2 | 4,919 | 0.04% |
|
| 2022/11/17 | 1 | 34.30 | 1 | 34.45 | 34.05 | 0 | 5,792 | 0.00% |
|
| 2022/11/15 | 2 | 33.63 | 2 | 33.10 | 33.50 | 0 | 5,843 | 0.00% |
|
| 2022/11/04 | 1 | 33.80 | 1 | 34.00 | 34.10 | 0 | 8,167 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.90 | 27.60 | -1 | 8,835 | -0.01% |
|
| 2022/10/25 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 10,731 | 0.01% |
|
| 2022/10/21 | 1 | 28.30 | 1 | 27.75 | 27.50 | 0 | 11,981 | 0.00% |
|
| 2022/10/19 | 1 | 30.35 | 1 | 29.45 | 29.45 | 0 | 12,431 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 34.90 | 34.25 | -1 | 16,910 | -0.01% |
|
| 2022/10/05 | 1 | 36.35 | 0 | 0.00 | 34.10 | 1 | 17,159 | 0.01% |
|
| 2022/09/30 | 1 | 34.15 | 1 | 34.20 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 41.45 | 41.30 | -1 | 21,492 | 0.00% |
|
| 2022/09/05 | 2 | 43.70 | 0 | 0.00 | 43.50 | 2 | 21,370 | 0.01% |
|
| 2022/09/02 | 1 | 44.90 | 0 | 0.00 | 45.20 | 1 | 21,227 | 0.00% |
|
| 2022/09/01 | 1 | 46.65 | 1 | 46.00 | 44.05 | 0 | 20,843 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 41.60 | 41.05 | -10 | 20,113 | -0.05% |
|
| 2022/08/15 | 10 | 44.85 | 0 | 0.00 | 46.30 | 10 | 18,006 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 45.90 | 45.40 | -6 | 17,694 | -0.03% |
|
| 2022/07/29 | 1 | 45.80 | 1 | 44.00 | 43.70 | 0 | 13,097 | 0.00% |
|
| 2022/07/21 | 3 | 40.08 | 3 | 40.03 | 40.20 | 0 | 10,421 | 0.00% |
|
| 2022/07/20 | 2 | 39.65 | 2 | 38.93 | 37.80 | 0 | 9,631 | 0.00% |
|
| 2022/07/14 | 9 | 38.97 | 10 | 38.97 | 38.50 | -1 | 7,830 | -0.01% |
|
| 2022/07/13 | 1 | 37.50 | 0 | 0.00 | 39.35 | 1 | 6,728 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 6,465 | -0.03% |
|
| 2022/07/11 | 3 | 36.38 | 1 | 36.00 | 35.20 | 2 | 5,765 | 0.03% |
|
| 2022/07/08 | 1 | 38.55 | 1 | 38.20 | 37.50 | 0 | 5,468 | 0.00% |
|
| 2022/07/07 | 1 | 35.30 | 1 | 34.70 | 36.85 | 0 | 4,524 | 0.00% |
|
| 2022/07/06 | 2 | 33.95 | 2 | 34.63 | 33.50 | 0 | 3,936 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 27.90 | 28.10 | -1 | 1,994 | -0.05% |
|
| 2022/06/23 | 1 | 24.65 | 1 | 24.95 | 23.25 | 0 | 1,823 | 0.00% |
|
| 2022/06/22 | 1 | 24.20 | 1 | 24.85 | 25.15 | 0 | 1,744 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 22.35 | 22.90 | -1 | 1,630 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 1,625 | -0.12% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 23.03 | 23.05 | -2 | 1,618 | -0.12% |
|
| 2022/06/16 | 16 | 25.87 | 11 | 24.45 | 23.55 | 5 | 1,639 | 0.31% |
|
| 2022/06/10 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 1,677 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 26.25 | 26.10 | -3 | 1,723 | -0.17% |
|
| 2022/06/02 | 13 | 26.98 | 10 | 26.73 | 26.40 | 3 | 1,754 | 0.17% |
|
| 2022/05/31 | 4 | 26.19 | 5 | 26.66 | 26.75 | -1 | 1,820 | -0.05% |
|
| 2022/05/27 | 12 | 26.23 | 12 | 26.33 | 26.00 | 0 | 2,043 | 0.00% |
|
| 2022/05/24 | 1 | 26.05 | 0 | 0.00 | 25.60 | 1 | 2,132 | 0.05% |
|
| 2022/05/23 | 13 | 26.63 | 13 | 26.76 | 26.65 | 0 | 2,153 | 0.00% |
|
| 2022/05/17 | 4 | 26.85 | 4 | 27.40 | 27.75 | 0 | 2,484 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 27.00 | 26.20 | -1 | 2,540 | -0.04% |
|
| 2022/05/11 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 2,660 | 0.04% |
|
| 2022/05/04 | 1 | 28.25 | 1 | 27.55 | 27.65 | 0 | 3,160 | 0.00% |
|
| 2022/04/28 | 2 | 26.23 | 2 | 26.68 | 26.30 | 0 | 3,292 | 0.00% |
|
| 2022/04/12 | 6 | 31.35 | 0 | 0.00 | 31.15 | 6 | 4,199 | 0.14% |
|
| 2022/04/07 | 1 | 33.10 | 1 | 33.45 | 32.70 | 0 | 4,227 | 0.00% |
|
| 2022/02/17 | 1 | 34.45 | 2 | 33.65 | 32.60 | -1 | 7,724 | -0.01% |
|
| 2022/02/16 | 1 | 32.45 | 0 | 0.00 | 33.60 | 1 | 7,573 | 0.01% |
|
| 2022/02/10 | 1 | 34.40 | 1 | 35.20 | 32.65 | 0 | 8,429 | 0.00% |
|
| 2022/01/26 | 1 | 29.70 | 1 | 30.00 | 29.30 | 0 | 8,360 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 32.80 | 32.00 | -1 | 8,455 | -0.01% |
|
| 2022/01/18 | 1 | 36.00 | 0 | 0.00 | 34.60 | 1 | 8,416 | 0.01% |
|
| 2022/01/12 | 2 | 37.70 | 2 | 36.95 | 34.80 | 0 | 8,032 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 7,753 | -0.01% |
|
| 2022/01/07 | 2 | 39.80 | 0 | 0.00 | 37.05 | 2 | 7,730 | 0.03% |
|
| 2022/01/06 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 7,724 | 0.01% |
|
| 2022/01/03 | 4 | 48.61 | 2 | 51.50 | 45.50 | 2 | 7,515 | 0.03% |
|
| 2021/12/14 | 3 | 47.15 | 3 | 48.03 | 45.90 | 0 | 7,245 | 0.00% |
|
| 2021/12/10 | 5 | 40.56 | 6 | 40.79 | 41.95 | -1 | 6,154 | -0.02% |
|
| 2021/12/09 | 10 | 35.96 | 7 | 36.11 | 38.15 | 3 | 5,279 | 0.06% |
|
| 2021/12/08 | 3 | 36.68 | 3 | 36.82 | 34.70 | 0 | 5,007 | 0.00% |
|
| 2021/12/03 | 1 | 28.95 | 7 | 29.71 | 29.95 | -6 | 4,522 | -0.13% |
|
| 2021/12/02 | 4 | 30.10 | 0 | 0.00 | 27.25 | 4 | 4,290 | 0.09% |
|
| 2021/12/01 | 2 | 29.00 | 2 | 30.00 | 29.95 | 0 | 4,071 | 0.00% |
|
| 2021/11/30 | 5 | 26.00 | 6 | 26.82 | 27.80 | -1 | 3,696 | -0.03% |
|
| 2021/11/29 | 1 | 23.60 | 1 | 23.90 | 25.30 | 0 | 3,650 | 0.00% |
|
| 2021/11/26 | 1 | 26.50 | 0 | 0.00 | 25.60 | 1 | 3,593 | 0.03% |
|
| 2021/11/23 | 2 | 29.60 | 0 | 0.00 | 28.50 | 2 | 3,595 | 0.06% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 29.80 | 31.65 | -2 | 3,530 | -0.06% |
|
| 2021/11/17 | 3 | 27.75 | 1 | 28.90 | 28.80 | 2 | 3,294 | 0.06% |
|
| 2021/11/08 | 0 | 0.00 | 14 | 17.28 | 17.75 | -14 | 1,845 | -0.76% |
|
| 2021/11/05 | 5 | 16.20 | 0 | 0.00 | 16.15 | 5 | 1,713 | 0.29% |
|
| 2021/11/03 | 2 | 15.30 | 2 | 15.45 | 15.65 | 0 | 1,575 | 0.00% |
|
| 2021/11/02 | 9 | 17.29 | 5 | 16.15 | 16.20 | 4 | 1,485 | 0.27% |
|
| 2021/11/01 | 10 | 17.45 | 5 | 17.65 | 17.90 | 5 | 1,360 | 0.37% |
|
| 2021/10/27 | 5 | 15.05 | 5 | 15.04 | 14.90 | 0 | 1,095 | 0.00% |
|
| 2021/10/25 | 5 | 15.11 | 5 | 15.00 | 14.85 | 0 | 1,035 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 15.05 | 14.70 | -10 | 1,043 | -0.96% |
|
| 2021/10/21 | 25 | 14.82 | 25 | 14.88 | 14.70 | 0 | 1,039 | 0.00% |
|
| 2021/10/20 | 10 | 14.75 | 0 | 0.00 | 14.70 | 10 | 1,016 | 0.98% |
|
| 2021/06/21 | 5 | 13.80 | 5 | 13.95 | 14.20 | 0 | 2,229 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.15 | 14.25 | -1 | 1,939 | -0.05% |
|
| 2021/04/06 | 20 | 14.20 | 21 | 14.06 | 14.00 | -1 | 1,922 | -0.05% |
|
| 2021/04/01 | 2 | 14.18 | 0 | 0.00 | 13.95 | 2 | 1,913 | 0.10% |
|
| 2021/03/23 | 2 | 14.05 | 2 | 14.05 | 14.00 | 0 | 1,973 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 14.00 | 13.95 | -9 | 1,859 | -0.48% |
|
| 2021/03/16 | 9 | 13.90 | 0 | 0.00 | 14.00 | 9 | 1,768 | 0.51% |
|
| 2021/01/20 | 10 | 13.83 | 11 | 13.45 | 13.10 | -1 | 1,103 | -0.09% |
|
| 2021/01/19 | 11 | 14.65 | 10 | 14.43 | 14.15 | 1 | 1,060 | 0.09% |
|
| 2021/01/15 | 5 | 13.25 | 5 | 13.42 | 14.20 | 0 | 844 | 0.00% |
|
| 2020/12/17 | 15 | 11.19 | 15 | 11.51 | 12.05 | 0 | 380 | 0.00% |
|
| 2020/12/04 | 10 | 11.30 | 10 | 11.25 | 11.20 | 0 | 342 | 0.00% |
|
| 2020/11/26 | 20 | 11.13 | 20 | 11.23 | 11.30 | 0 | 414 | 0.00% |
|
| 2020/10/28 | 5 | 10.50 | 5 | 10.65 | 10.35 | 0 | 478 | 0.00% |
|
| 2020/10/27 | 21 | 10.68 | 21 | 10.83 | 10.45 | 0 | 479 | 0.00% |
|
| 2020/08/21 | 5 | 10.66 | 6 | 10.80 | 10.95 | -1 | 1,079 | -0.09% |
|
| 2020/08/20 | 5 | 11.15 | 4 | 10.60 | 10.60 | 1 | 1,080 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 11.18 | 11.15 | -3 | 1,157 | -0.26% |
|
| 2020/08/05 | 6 | 11.40 | 8 | 11.34 | 11.30 | -2 | 1,152 | -0.17% |
|
| 2020/08/04 | 12 | 11.53 | 7 | 11.25 | 11.25 | 5 | 1,147 | 0.44% |
|
| 2020/07/31 | 3 | 11.25 | 3 | 11.25 | 11.20 | 0 | 1,138 | 0.00% |
|
| 2020/07/30 | 32 | 11.25 | 32 | 11.33 | 11.20 | 0 | 1,134 | 0.00% |
|
| 2020/07/13 | 2 | 11.45 | 2 | 11.55 | 12.40 | 0 | 879 | 0.00% |
|
| 2020/07/02 | 2 | 10.70 | 12 | 11.07 | 11.85 | -10 | 549 | -1.82% |
|
| 2020/07/01 | 25 | 10.66 | 25 | 10.73 | 10.80 | 0 | 503 | 0.00% |
|
| 2020/06/30 | 41 | 11.07 | 31 | 11.11 | 10.90 | 10 | 488 | 2.05% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 10.70 | 10.40 | -3 | 411 | -0.73% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 10.35 | 10.30 | -6 | 417 | -1.44% |
|
| 2019/12/18 | 0 | 0.00 | 11 | 10.35 | 10.25 | -11 | 445 | -2.47% |
|
| 2019/12/17 | 50 | 10.43 | 30 | 10.28 | 10.25 | 20 | 456 | 4.38% |
|
| 2019/12/16 | 3 | 10.15 | 3 | 10.23 | 10.25 | 0 | 456 | 0.00% |
|
| 2019/09/23 | 2 | 11.30 | 2 | 11.60 | 11.20 | 0 | 383 | 0.00% |
|
| 2019/09/18 | 5 | 10.90 | 5 | 10.81 | 10.70 | 0 | 347 | 0.00% |
|
| 2019/07/29 | 11 | 10.09 | 11 | 10.00 | 9.96 | 0 | 167 | 0.00% |
|
| 2019/07/26 | 13 | 10.18 | 13 | 10.12 | 10.15 | 0 | 167 | 0.00% |
|
| 2019/07/25 | 30 | 10.37 | 30 | 10.35 | 10.25 | 0 | 166 | 0.00% |
|
| 2019/07/22 | 2 | 10.05 | 2 | 10.05 | 10.00 | 0 | 150 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 9.92 | 9.90 | -2 | 236 | -0.85% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 9.72 | 9.72 | -1 | 239 | -0.42% |
|
| 2019/06/21 | 5 | 10.05 | 11 | 9.95 | 9.90 | -6 | 268 | -2.24% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 275 | -1.09% |
|
| 2019/06/19 | 25 | 10.19 | 13 | 10.20 | 10.10 | 12 | 293 | 4.09% |
|
| 2019/04/26 | 5 | 11.13 | 3 | 11.15 | 11.00 | 2 | 720 | 0.28% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 11.28 | 11.15 | -2 | 720 | -0.28% |
|
| 2019/04/16 | 6 | 11.50 | 6 | 11.53 | 11.55 | 0 | 719 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 11.45 | 11.80 | -1 | 688 | -0.15% |
|
| 2019/04/02 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 672 | 0.15% |
|
| 2019/04/01 | 20 | 11.10 | 20 | 11.09 | 10.95 | 0 | 671 | 0.00% |
|
| 2019/03/29 | 10 | 11.20 | 10 | 11.11 | 11.15 | 0 | 665 | 0.00% |
|
| 2019/03/26 | 5 | 11.40 | 5 | 11.70 | 11.60 | 0 | 659 | 0.00% |
|
| 2019/03/18 | 6 | 11.78 | 6 | 12.09 | 12.80 | 0 | 595 | 0.00% |
|
| 2019/03/14 | 3 | 11.03 | 3 | 11.23 | 11.70 | 0 | 461 | 0.00% |
|
| 2019/02/21 | 13 | 11.18 | 13 | 11.29 | 11.35 | 0 | 770 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 11.35 | 11.20 | -10 | 759 | -1.32% |
|
| 2019/02/19 | 30 | 11.37 | 20 | 11.53 | 11.20 | 10 | 758 | 1.32% |
|
| 2019/01/28 | 12 | 10.38 | 12 | 10.58 | 10.50 | 0 | 749 | 0.00% |
|
| 2019/01/09 | 15 | 10.37 | 15 | 10.53 | 10.30 | 0 | 781 | 0.00% |
|
| 2018/12/25 | 15 | 10.72 | 15 | 10.85 | 10.65 | 0 | 856 | 0.00% |
|
| 2018/12/07 | 10 | 11.60 | 10 | 11.55 | 11.55 | 0 | 907 | 0.00% |
|
| 2018/11/22 | 10 | 10.85 | 10 | 11.08 | 11.30 | 0 | 797 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 15.15 | 14.95 | -10 | 3,543 | -0.28% |
|
| 2018/09/06 | 10 | 16.40 | 0 | 0.00 | 15.85 | 10 | 3,559 | 0.28% |
|
| 2018/06/21 | 9 | 15.30 | 9 | 15.44 | 15.65 | 0 | 2,521 | 0.00% |
|
| 2018/06/19 | 15 | 15.05 | 15 | 15.25 | 15.90 | 0 | 2,586 | 0.00% |
|
| 2018/05/17 | 1 | 12.65 | 1 | 12.75 | 12.10 | 0 | 2,618 | 0.00% |
|
| 2018/05/14 | 2 | 11.20 | 2 | 11.50 | 11.65 | 0 | 2,467 | 0.00% |
|
| 2018/05/10 | 2 | 11.20 | 2 | 11.05 | 11.05 | 0 | 2,457 | 0.00% |
|
| 2018/05/03 | 2 | 11.25 | 2 | 11.98 | 12.10 | 0 | 2,451 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 17.40 | 18.30 | -2 | 1,657 | -0.12% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 1,321 | -0.08% |
|
| 2018/03/16 | 5 | 13.36 | 2 | 13.50 | 13.80 | 3 | 1,180 | 0.25% |
|