台積電 (2330)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
766
漲跌
▼17
漲幅
-2.17%
成交量
28,493張
產業
上市半導體類股
9581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	2	297.00	1	298.00	299.00	1	31,197	0.00%
2019/10/31	6	299.50	2	300.50	298.50	4	31,595	0.01%
2019/10/30	3	298.50	4	299.38	299.50	-1	31,413	0.00%
2019/10/29	2	297.00	4	297.88	298.50	-2	31,401	-0.01%
2019/10/28	0	0.00	1	295.00	294.50	-1	31,168	0.00%
2019/10/25	0	0.00	6	293.83	293.50	-6	31,126	-0.02%
2019/10/24	7	291.07	0	0.00	293.00	7	31,088	0.02%
2019/10/23	5	291.80	0	0.00	293.00	5	31,111	0.02%
2019/10/22	2	292.50	0	0.00	294.00	2	31,029	0.01%
2019/10/21	10	289.80	7	289.50	290.00	3	31,083	0.01%
2019/10/18	26	291.75	4	292.50	293.00	22	31,031	0.07%
2019/10/17	28	293.14	6	293.75	293.50	22	31,275	0.07%
2019/10/16	0.1	296.50	6	294.50	296.50	-5.9	30,951	-0.02%
2019/10/15	12	292.67	10.2	294.69	293.50	1.9	30,706	0.01%
2019/10/14	4	289.75	16	291.06	290.00	-12	30,429	-0.04%
2019/10/09	16.2	282.73	3	282.33	282.00	13.2	30,147	0.04%
2019/10/08	5	285.70	11	284.05	286.50	-6	29,959	-0.02%
2019/10/07	12	278.00	7	278.29	278.00	5	29,891	0.02%
2019/10/04	11	276.68	0	0.00	276.50	11	29,996	0.04%
2019/10/03	20	275.08	0	0.00	276.50	20	29,684	0.07%
2019/10/02	1	280.00	0	0.00	279.50	1	29,616	0.00%
2019/10/01	7	278.79	26	277.15	280.00	-19	29,510	-0.06%
2019/09/27	1	272.00	28	271.70	272.00	-27	28,606	-0.09%
2019/09/26	0	0.00	2	269.00	268.00	-2	28,410	-0.01%
2019/09/25	0	265.50	4	266.00	266.00	-4	28,314	-0.01%
2019/09/24	0	0.00	1	264.50	265.00	-1	29,068	0.00%
2019/09/23	4	263.00	0	0.00	264.00	4	29,096	0.01%
2019/09/20	1.1	265.41	0	0.00	264.00	1.1	29,578	0.00%
2019/09/19	8	264.75	0	0.00	265.00	8	29,307	0.03%
2019/09/18	1	268.00	21	268.02	267.00	-20	29,362	-0.07%
2019/09/17	3	265.00	4	266.00	265.00	-1	29,290	0.00%
2019/09/16	9	263.94	5	264.90	265.50	4	29,849	0.01%
2019/09/12	0	0.00	3.2	262.50	262.50	-3.2	29,936	-0.01%
2019/09/11	17	261.97	0	0.00	263.00	17	30,339	0.06%
2019/09/10	9.2	261.45	0.5	262.00	261.50	8.7	30,212	0.03%
2019/09/09	5.1	264.11	6	265.00	265.00	-0.9	30,573	0.00%
2019/09/06	2	264.50	4	264.00	263.50	-2	30,818	-0.01%
2019/09/05	0	0.00	17	262.35	263.00	-17	30,945	-0.05%
2019/09/04	0	0.00	10	255.25	257.50	-10	30,627	-0.03%
2019/09/03	1	254.00	0	0.00	254.00	1	30,784	0.00%
2019/09/02	1	257.50	0	0.00	257.50	1	30,944	0.00%
2019/08/30	0	0.00	4	257.13	259.00	-4	31,277	-0.01%
2019/08/29	0	0.00	1	254.00	254.00	-1	31,177	0.00%
2019/08/28	0	0.00	18	251.97	252.00	-18	31,257	-0.06%
2019/08/27	3	248.67	0	0.00	250.00	3	31,523	0.01%
2019/08/26	19	249.05	2.2	248.60	248.50	16.9	31,453	0.05%
2019/08/23	4	253.38	0	0.00	254.00	4	31,400	0.01%
2019/08/22	2	255.75	0	0.00	254.00	2	31,606	0.01%
2019/08/21	1	253.00	2	255.00	254.50	-1	32,828	0.00%
2019/08/20	1	253.00	4	254.00	254.50	-3	33,082	-0.01%
2019/08/19	0	0.00	13	252.73	252.00	-13	33,349	-0.04%
2019/08/16	3.1	249.73	21	250.10	250.00	-17.9	33,926	-0.05%
2019/08/15	25	246.98	3	248.00	248.00	22	34,080	0.06%
2019/08/14	0	0.00	38	252.39	249.50	-38	34,953	-0.11%
2019/08/13	42	247.68	1	247.50	246.50	41	35,018	0.12%
2019/08/12	12.1	251.38	1	251.50	251.00	11.1	35,277	0.03%
2019/08/08	1	252.50	24.2	252.16	253.50	-23.2	35,408	-0.07%
2019/08/07	11	247.36	1	248.50	248.00	10	35,527	0.03%
2019/08/06	8	242.69	6	241.42	248.50	2	35,787	0.01%
2019/08/05	9.1	247.73	0	0.00	246.50	9.1	35,281	0.03%
2019/08/02	17.2	251.58	4	252.00	251.50	13.2	34,733	0.04%
2019/08/01	19	256.45	2	256.50	256.50	17	34,392	0.05%
2019/07/31	3.1	258.21	1.2	257.83	259.50	1.9	34,318	0.01%
2019/07/30	5.1	260.10	0	0.00	260.00	5.1	34,219	0.01%
2019/07/29	12	260.54	0	0.00	261.00	12	34,388	0.03%
2019/07/26	6	261.67	0	0.00	261.00	6	34,594	0.02%
2019/07/24	2	265.00	4.5	265.24	265.00	-2.5	34,761	-0.01%
2019/07/23	1	263.00	5	264.40	264.00	-4	34,884	-0.01%
2019/07/22	2.3	263.00	11	263.64	264.00	-8.8	35,188	-0.02%
2019/07/19	0.3	259.00	5	259.80	259.00	-4.7	35,203	-0.01%
2019/07/18	0.2	254.00	1	254.00	254.00	-0.8	34,649	0.00%
2019/07/17	13.2	252.51	0	0.00	252.00	13.2	34,724	0.04%
2019/07/16	0	0.00	1	256.00	256.00	-1	34,713	0.00%
2019/07/15	1	251.00	107	253.04	254.50	-106	35,101	-0.30%	大賣/鉅額交易
2019/07/11	0	0.00	9	249.94	250.00	-9	35,478	-0.03%
2019/07/10	0	0.00	20	245.95	247.00	-20	35,287	-0.06%
2019/07/09	1	241.00	0	0.00	242.00	1	35,176	0.00%
2019/07/08	8	240.50	1	243.50	242.50	7	35,128	0.02%
2019/07/05	6	242.50	0	0.00	243.00	6	35,080	0.02%
2019/07/03	25	243.74	3	243.17	242.50	22	35,211	0.06%
2019/07/02	0	0.00	3	249.00	249.00	-3	35,473	-0.01%
2019/07/01	0	0.00	21	247.79	248.50	-21	35,486	-0.06%
2019/06/28	0.2	240.00	0	0.00	239.00	0.2	34,784	0.00%
2019/06/27	3	239.50	6	239.08	240.50	-3	34,940	-0.01%
2019/06/26	113.1	234.94	16	235.44	234.50	97.1	34,710	0.28%	大買/
2019/06/25	13.1	238.32	0	0.00	238.50	13.1	34,483	0.04%
2019/06/24	38	240.83	2	241.50	241.00	36	34,384	0.10%
2019/06/21	2.1	247.04	36	247.50	248.50	-34	33,994	-0.10%
2019/06/20	0	245.00	15.6	244.39	245.00	-15.5	33,296	-0.05%
2019/06/19	1	242.50	33	242.14	244.00	-32	33,047	-0.10%
2019/06/18	3	233.50	0	0.00	235.50	3	32,647	0.01%
2019/06/14	30.1	237.08	0	0.00	236.00	30.1	31,946	0.09%
2019/06/13	38	241.36	0	0.00	240.00	38	31,861	0.12%
2019/06/12	2	246.50	6	245.75	246.00	-4	31,873	-0.01%
2019/06/11	0	0.00	17	243.88	244.50	-17	31,664	-0.05%
2019/06/10	0	0.00	14	238.68	240.00	-14	31,473	-0.04%
2019/06/06	22.3	230.40	0	0.00	232.00	22.3	31,277	0.07%
2019/06/05	2	235.00	0	0.00	235.00	2	31,087	0.01%
2019/06/04	3.5	234.07	2	235.50	233.00	1.5	30,971	0.00%
2019/06/03	0.1	238.50	0	0.00	238.00	0.1	30,849	0.00%
2019/05/31	1	234.00	38	233.79	235.50	-37	30,672	-0.12%
2019/05/30	3	229.36	0	0.00	231.00	3	30,282	0.01%
2019/05/29	3	228.50	0	0.00	229.50	3	30,468	0.01%
2019/05/28	2.1	231.98	54	231.00	230.50	-51.9	30,613	-0.17%
2019/05/27	5	232.60	5.4	233.85	231.00	-0.4	29,435	0.00%
2019/05/24	2	230.75	1	233.50	233.00	1	29,245	0.00%
2019/05/23	25	230.72	0	0.00	230.00	25	29,012	0.09%
2019/05/22	2.4	237.52	18	238.89	238.00	-15.6	28,597	-0.05%
2019/05/21	15	234.40	0	0.00	234.00	15	28,528	0.05%
2019/05/20	15	238.90	0	0.00	238.00	15	27,471	0.05%
2019/05/17	12	242.42	2	242.00	241.50	10	27,101	0.04%
2019/05/16	4	247.75	0	0.00	247.00	4	26,831	0.01%
2019/05/15	0	0.00	2	249.00	249.00	-2	26,730	-0.01%
2019/05/14	9	247.11	3	246.33	248.50	6	26,593	0.02%
2019/05/13	18	252.72	2	254.00	250.50	16	26,332	0.06%
2019/05/10	2	255.25	0	0.00	256.00	2	27,166	0.01%
2019/05/09	2	256.25	60.4	256.59	256.50	-58.4	27,602	-0.21%
2019/05/08	7	260.07	3	260.17	260.00	4	27,727	0.01%
2019/05/07	0	0.00	14	262.43	262.50	-14	27,735	-0.05%
2019/05/06	21	258.74	2	259.00	259.00	19	28,085	0.07%
2019/05/03	0	0.00	5	264.20	265.00	-5	27,979	-0.02%
2019/05/02	3	258.67	0	0.00	259.00	3	27,760	0.01%
2019/04/30	4	258.00	9	259.44	259.00	-5	27,790	-0.02%
2019/04/26	42	260.02	8	259.63	260.00	34	28,026	0.12%
2019/04/25	1	268.00	0	0.00	267.50	1	27,587	0.00%
2019/04/23	0	0.00	5	267.70	268.00	-5	27,738	-0.02%
2019/04/22	1	265.00	2	266.75	266.00	-1	27,610	0.00%
2019/04/18	0	0.00	1	264.00	264.50	-1	27,265	0.00%
2019/04/17	0.1	260.00	1	260.00	261.50	-0.9	27,403	0.00%
2019/04/16	5	255.80	1	257.00	257.00	4	27,151	0.01%
2019/04/12	9	251.50	0	0.00	252.00	9	28,226	0.03%
2019/04/11	3	252.00	0	0.00	252.00	3	28,568	0.01%
2019/04/10	15	253.00	0	0.00	254.00	15	28,702	0.05%
2019/04/09	0	0.00	2	253.75	254.00	-2	28,762	-0.01%
2019/04/08	3	252.00	27	251.28	253.00	-24	28,748	-0.08%
2019/04/03	0	0.00	92	248.50	246.50	-92	28,270	-0.33%
2019/04/02	90	248.67	91	248.15	246.00	-1	28,177	0.00%
2019/04/01	3	245.67	57	248.90	245.50	-54	28,159	-0.19%
2019/03/29	0	0.00	7	244.00	245.50	-7	27,657	-0.03%
2019/03/27	2	241.00	1	241.50	241.50	1	28,265	0.00%
2019/03/26	3	241.67	0	0.00	244.00	3	28,279	0.01%
2019/03/25	6	240.75	0.1	242.00	241.50	5.9	28,450	0.02%
2019/03/22	2	247.25	0	0.00	248.50	2	28,447	0.01%
2019/03/21	5	244.00	8	243.38	245.50	-3	28,709	-0.01%
2019/03/20	0	0.00	7	241.43	242.00	-7	28,808	-0.02%
2019/03/19	8	238.69	1	239.00	240.50	7	28,867	0.02%
2019/03/18	0	0.00	3	240.67	241.00	-3	29,082	-0.01%
2019/03/15	0	0.00	4	239.00	239.00	-4	28,958	-0.01%
2019/03/14	5.1	234.02	3.1	235.81	234.50	2	28,816	0.01%
2019/03/13	0	0.00	1	237.00	237.00	-1	29,199	0.00%
2019/03/12	0	0.00	21	235.00	235.50	-21	29,571	-0.07%
2019/03/11	4	228.63	0	0.00	230.50	4	29,841	0.01%
2019/03/08	15	230.20	7	230.00	230.00	8	30,210	0.03%
2019/03/07	4	233.50	1	234.00	234.00	3	30,772	0.01%
2019/03/06	0	0.00	7	234.79	234.00	-7	31,226	-0.02%
2019/03/05	13	233.42	0	0.00	233.00	13	31,294	0.04%
2019/03/04	10	235.35	0	0.00	235.50	10	31,360	0.03%
2019/02/26	8	236.75	0	0.00	239.50	8	30,872	0.03%
2019/02/25	3	237.00	0	0.00	238.00	3	30,829	0.01%
2019/02/22	3	235.00	0	0.00	236.50	3	31,016	0.01%
2019/02/21	0	0.00	1	235.00	236.50	-1	31,342	0.00%
2019/02/20	0	0.00	5	232.90	234.50	-5	31,595	-0.02%
2019/02/19	1	229.50	2	229.75	229.00	-1	31,867	0.00%
2019/02/18	0	0.00	3	230.00	230.00	-3	31,959	-0.01%
2019/02/14	6	227.25	0	0.00	227.00	6	32,239	0.02%
2019/02/13	1	231.00	0	0.00	229.00	1	32,233	0.00%
2019/02/12	2	230.00	2	230.00	230.00	0	32,143	0.00%
2019/02/11	4	228.25	28	228.16	228.00	-24	32,066	-0.07%
2019/01/30	15	220.53	0	0.00	221.00	15	31,335	0.05%
2019/01/29	29	222.83	0	0.00	222.50	29	31,098	0.09%
2019/01/28	0	0.00	1	228.50	229.00	-1	30,837	0.00%
2019/01/25	0	0.00	11	226.68	226.00	-11	30,916	-0.04%
2019/01/24	0	0.00	16.1	221.97	222.50	-16.1	30,838	-0.05%
2019/01/23	2	220.50	0	0.00	220.50	2	31,354	0.01%
2019/01/22	0	0.00	5	222.60	223.00	-5	31,557	-0.02%
2019/01/21	0	0.00	6	222.17	221.00	-6	31,383	-0.02%
2019/01/18	3	218.50	0	0.00	218.50	3	31,533	0.01%
2019/01/17	0	0.00	12	219.71	220.50	-12	31,964	-0.04%
2019/01/16	1	218.50	0	0.00	217.50	1	32,350	0.00%
2019/01/15	0	0.00	38	218.96	221.00	-38	32,413	-0.12%
2019/01/14	5	217.90	0	0.00	218.50	5	32,253	0.02%
2019/01/11	0	220.00	6	219.58	220.50	-6	32,432	-0.02%
2019/01/09	0	0.00	37	215.32	215.50	-37	32,755	-0.11%
2019/01/08	3	210.50	1.1	210.59	211.00	1.9	32,614	0.01%
2019/01/07	1	212.00	17	212.68	213.00	-16	32,940	-0.05%
2019/01/04	47	209.03	23	208.00	208.00	24	33,136	0.07%
2019/01/03	20	214.70	1	215.50	215.50	19	33,613	0.06%
2019/01/02	44	219.81	0	0.00	219.50	44	33,526	0.13%
2018/12/28	0	0.00	18	224.44	225.50	-18	33,826	-0.05%
2018/12/27	0	0.00	56	222.41	223.00	-56	34,005	-0.16%
2018/12/26	20	218.00	1	219.00	216.50	19	34,253	0.06%
2018/12/25	15	215.43	18	217.50	217.50	-3	34,399	-0.01%
2018/12/24	9	220.33	0	0.00	220.00	9	34,716	0.03%
2018/12/21	18	219.67	3	223.00	223.50	15	35,278	0.04%
2018/12/20	11	221.27	5	221.60	221.00	6	35,193	0.02%
2018/12/19	1	224.50	18	224.72	225.50	-17	35,022	-0.05%
2018/12/18	12	221.17	1	221.00	222.50	11	35,038	0.03%
2018/12/17	1	223.50	3	224.00	223.50	-2	35,117	-0.01%
2018/12/14	28	220.91	0	0.00	222.50	28	35,295	0.08%
2018/12/13	3	225.50	30	227.00	226.00	-27	35,638	-0.08%
2018/12/12	0	0.00	52	225.35	226.50	-52	35,669	-0.15%
2018/12/10	6	218.75	2	219.00	219.00	4	35,815	0.01%
2018/12/07	9	220.83	0	0.00	221.00	9	36,117	0.02%
2018/12/06	65	220.42	0	0.00	220.00	65	36,331	0.18%
2018/12/05	30	225.53	1	227.00	226.00	29	36,233	0.08%
2018/12/04	2	232.50	15	232.63	234.00	-13	36,215	-0.04%
2018/12/03	0	0.00	22	233.57	235.00	-22	36,196	-0.06%
2018/11/30	48	227.46	1	227.50	225.50	47	36,035	0.13%
2018/11/29	6	229.25	14	230.39	229.00	-8	35,850	-0.02%
2018/11/28	4	224.75	73	224.51	226.50	-69	35,682	-0.19%
2018/11/27	6	221.00	0	0.00	224.00	6	35,720	0.02%
2018/11/26	2	223.50	10	222.95	223.00	-8	36,427	-0.02%
2018/11/23	8.1	218.32	1	219.00	218.50	7.1	36,731	0.02%
2018/11/22	2	219.50	0	0.00	219.00	2	37,430	0.01%
2018/11/21	10	216.60	0.2	220.00	219.00	9.8	37,676	0.03%
2018/11/20	43	218.69	100	218.50	218.00	-57	37,341	-0.15%
2018/11/19	24	222.98	0	0.00	222.00	24	36,906	0.07%
2018/11/16	32	225.77	0	0.00	226.00	32	36,377	0.09%
2018/11/15	1	230.50	0	0.00	231.00	1	35,810	0.00%
2018/11/14	1	230.00	0	0.00	228.50	1	35,673	0.00%
2018/11/13	10	225.50	0	0.00	227.50	10	35,623	0.03%
2018/11/12	2	234.00	0	0.00	231.50	2	35,349	0.01%
2018/11/09	19	232.24	0	0.00	231.00	19	35,281	0.05%
2018/11/08	0	0.00	3	236.67	236.50	-3	35,214	-0.01%
2018/11/07	2	234.00	1	236.00	234.00	1	35,094	0.00%
2018/11/06	3	234.00	0	0.00	234.50	3	34,818	0.01%
2018/11/01	0	0.00	33	235.38	235.50	-33	34,300	-0.10%
2018/10/31	1	229.00	18	230.47	234.00	-17	34,006	-0.05%
2018/10/30	2	221.50	14	223.50	223.00	-12	33,423	-0.04%
2018/10/29	0	0.00	50	222.45	222.50	-50	33,362	-0.15%
2018/10/26	11	219.64	5	220.80	221.00	6	33,434	0.02%
2018/10/25	16	219.91	0	0.00	219.50	16	33,290	0.05%
2018/10/24	10	228.05	3	230.50	229.50	7	32,503	0.02%
2018/10/23	18	231.36	0	0.00	230.00	18	32,145	0.06%
2018/10/22	0	0.00	31	237.26	237.00	-31	32,051	-0.10%
2018/10/19	18	231.22	5	236.50	236.00	13	32,078	0.04%
2018/10/18	0	0.00	1	238.00	236.50	-1	31,964	0.00%
2018/10/17	3	240.67	11	241.68	238.50	-8	31,994	-0.03%
2018/10/16	4	229.88	19	235.08	237.00	-15	32,157	-0.05%
2018/10/15	28	231.96	5	230.50	230.50	23	33,254	0.07%
2018/10/12	1	231.00	25	235.60	237.00	-24	33,283	-0.07%
2018/10/11	44	231.44	1	227.50	227.50	43	33,261	0.13%
2018/10/08	77	241.51	0	0.00	243.50	77	31,849	0.24%
2018/10/05	105	249.98	0	0.00	250.00	105	31,508	0.33%	大買/鉅額交易
2018/10/04	5	254.50	0	0.00	254.00	5	31,236	0.02%
2018/10/02	29	258.83	0	0.00	257.50	29	30,877	0.09%
2018/10/01	3	261.00	0	0.00	263.00	3	30,924	0.01%
2018/09/28	9	262.67	0	0.00	262.50	9	31,075	0.03%
2018/09/27	0	0.00	6	265.00	265.00	-6	30,719	-0.02%
2018/09/26	0	0.00	12	262.75	263.50	-12	30,334	-0.04%
2018/09/25	0	0.00	5	263.00	263.50	-5	30,398	-0.02%
2018/09/21	0	0.00	13	260.92	261.50	-13	30,551	-0.04%
2018/09/20	5	258.20	0	0.00	260.00	5	30,582	0.02%
2018/09/19	1	257.50	11	258.82	258.00	-10	30,735	-0.03%
2018/09/18	11	255.41	0	0.00	254.50	11	30,430	0.04%
2018/09/17	11	257.36	0	0.00	258.00	11	30,582	0.04%
2018/09/14	0	0.00	25	259.50	261.00	-25	30,987	-0.08%
2018/09/13	37	255.47	1	255.00	255.00	36	31,093	0.12%
2018/09/12	0	0.00	9	258.28	260.50	-9	31,010	-0.03%
2018/09/11	31	260.89	15	259.00	260.00	16	31,058	0.05%
2018/09/10	0	0.00	3	264.50	264.50	-3	31,505	-0.01%
2018/09/07	0	0.00	1	263.00	264.00	-1	31,635	0.00%
2018/09/06	4	265.00	3	268.00	261.00	1	31,607	0.00%
2018/09/05	6	262.83	6	262.50	264.00	0	31,614	0.00%
2018/09/04	0	0.00	2	256.50	257.50	-2	31,370	-0.01%
2018/09/03	1	259.50	11	259.27	257.00	-10	31,166	-0.03%
2018/08/31	29	255.59	1	256.50	256.00	28	31,124	0.09%
2018/08/30	2	265.00	3	265.00	263.50	-1	30,395	0.00%
2018/08/29	11	258.18	12	256.13	259.00	-1	30,087	0.00%
2018/08/28	1	249.50	12	249.54	249.50	-11	29,601	-0.04%
2018/08/27	0	0.00	3	246.00	245.00	-3	29,510	-0.01%
2018/08/24	2	244.00	0	0.00	243.50	2	29,809	0.01%
2018/08/23	0	0.00	6	244.00	244.50	-6	31,180	-0.02%
2018/08/21	2	239.00	2	241.00	241.00	0	31,896	0.00%
2018/08/16	12	240.13	0	0.00	239.00	12	31,902	0.04%
2018/08/15	1	240.50	10	241.75	241.50	-9	32,029	-0.03%
2018/08/14	5	243.50	8	243.50	243.50	-3	32,095	-0.01%
2018/08/13	11	239.86	0	0.00	240.50	11	32,080	0.03%
2018/08/10	0	0.00	5	246.00	245.00	-5	32,252	-0.02%
2018/08/09	0	0.00	0.1	246.50	247.00	-0.1	32,450	0.00%
2018/08/08	0	0.00	10	247.00	247.50	-10	32,444	-0.03%
2018/08/07	11	242.73	1	243.50	241.50	10	32,435	0.03%
2018/08/06	1	246.00	3	245.50	245.50	-2	32,428	-0.01%
2018/08/02	16	244.69	0	0.00	244.50	16	32,607	0.05%
2018/07/31	0	0.00	1	245.00	246.00	-1	32,997	0.00%
2018/07/30	0	0.00	1	245.50	245.50	-1	32,923	0.00%
2018/07/27	0.1	243.50	18	243.50	244.50	-18	33,017	-0.05%
2018/07/26	4	241.63	4	241.38	241.00	0	33,123	0.00%
2018/07/25	0	0.00	1	239.00	240.50	-1	33,250	0.00%
2018/07/24	0.9	240.00	2	239.75	241.00	-1.1	33,366	0.00%
2018/07/23	2	242.50	16	241.22	241.00	-14	33,482	-0.04%
2018/07/20	1	235.00	81	234.63	237.50	-80	33,414	-0.24%
2018/07/19	1	226.00	2	225.50	224.50	-1	32,463	0.00%
2018/07/16	0	0.00	1	224.50	223.50	-1	34,591	0.00%
2018/07/10	1	223.00	0	0.00	222.00	1	35,343	0.00%
2018/07/09	1	223.00	2	220.00	221.50	-1	35,335	0.00%
2018/07/05	10	214.40	0	0.00	214.50	10	34,825	0.03%
2018/07/04	3	216.00	1	216.00	216.00	2	34,940	0.01%
2018/07/03	2	214.25	1	217.00	214.50	1	35,262	0.00%
2018/06/29	1	212.00	2	216.00	216.50	-1	35,116	0.00%
2018/06/28	10	211.15	8	213.38	212.00	2	34,561	0.01%
2018/06/27	1	213.00	0	0.00	213.00	1	34,197	0.00%
2018/06/26	5	213.90	0	0.00	214.50	5	34,118	0.01%
2018/06/25	6	218.58	0	0.00	218.00	6	33,893	0.02%
2018/06/22	4	227.00	21	227.07	227.50	-17	33,591	-0.05%
2018/06/20	1	224.00	1	225.00	226.00	0	33,799	0.00%
2018/06/19	5	224.50	0	0.00	225.00	5	33,570	0.01%
2018/06/14	2	228.00	0	0.00	226.50	2	32,572	0.01%
2018/06/13	0	0.00	5	231.80	232.00	-5	32,313	-0.02%
2018/06/12	3	225.00	3	227.00	229.00	0	32,759	0.00%
2018/06/07	1	230.50	1	231.00	230.00	0	32,765	0.00%
2018/06/06	0	0.00	1	227.50	230.00	-1	32,750	0.00%
2018/06/05	1	229.00	0	0.00	229.00	1	32,574	0.00%
2018/06/04	0.1	229.00	6	228.08	229.00	-5.9	32,455	-0.02%
2018/06/01	0	0.00	2	225.75	224.00	-2	32,440	-0.01%
2018/05/31	3	224.00	0	0.00	224.00	3	32,409	0.01%
2018/05/30	16	221.31	0	0.00	221.00	16	31,255	0.05%
2018/05/29	18	224.64	1	225.00	225.00	17	31,011	0.05%
2018/05/23	5	230.50	0	0.00	228.50	5	32,176	0.02%
2018/05/22	0.1	229.50	5	231.40	229.00	-4.9	32,384	-0.02%
2018/05/21	6	227.83	5	228.80	229.00	1	33,201	0.00%
2018/05/18	11	224.68	4	223.50	223.50	7	33,520	0.02%
2018/05/16	7	229.21	5	230.50	230.50	2	34,198	0.01%
2018/05/15	4	230.38	0	0.00	230.50	4	35,284	0.01%
2018/05/14	1	233.50	5	234.00	233.00	-4	36,592	-0.01%
2018/05/11	0	0.00	18	232.17	233.00	-18	36,958	-0.05%
2018/05/10	0	0.00	5	230.50	229.50	-5	36,874	-0.01%
2018/05/09	1	229.50	21	230.67	229.50	-20	36,923	-0.05%
2018/05/08	0	0.00	1	227.50	228.00	-1	37,064	0.00%
2018/05/07	0	0.00	1	225.00	223.50	-1	37,006	0.00%
2018/05/03	7	220.29	1	220.50	220.50	6	37,294	0.02%
2018/05/02	4	223.25	0	0.00	223.00	4	37,478	0.01%
2018/04/27	24	222.00	0	0.00	223.50	24	37,613	0.06%
2018/04/26	1	222.00	0	0.00	222.00	1	37,760	0.00%
2018/04/25	12	225.46	0	0.00	225.00	12	37,796	0.03%
2018/04/24	15	226.37	6	227.00	227.00	9	37,849	0.02%
2018/04/23	12	226.29	4	226.63	226.50	8	37,800	0.02%
2018/04/20	39	229.51	1	230.00	229.00	38	36,980	0.10%
2018/04/19	0	0.00	10	243.80	244.50	-10	35,299	-0.03%
2018/04/18	8	240.13	6	237.42	238.00	2	35,126	0.01%
2018/04/17	21	239.19	5	238.00	238.00	16	34,926	0.05%
2018/04/16	5	243.10	5	243.50	243.50	0	34,607	0.00%
2018/04/13	2	244.50	0	0.00	244.50	2	34,619	0.01%
2018/04/12	5	246.00	5	245.00	245.00	0	34,627	0.00%
2018/04/11	0	0.00	2	248.00	248.00	-2	34,661	-0.01%
2018/04/10	1	245.08	2	248.00	245.50	-1	34,785	0.00%
2018/04/09	2	245.00	0	0.00	245.00	2	34,854	0.01%
2018/04/03	4	243.50	0	0.00	244.00	4	34,577	0.01%
2018/03/30	1	247.00	0	0.00	246.00	1	34,655	0.00%
2018/03/29	7	242.93	5	245.80	244.00	2	34,601	0.01%
2018/03/28	12	245.25	0	0.00	245.00	12	34,075	0.04%
2018/03/27	0	0.00	3	251.00	251.00	-3	33,899	-0.01%
2018/03/26	5	241.60	3	243.50	243.50	2	33,692	0.01%
2018/03/23	14	245.21	8	245.00	245.00	6	33,514	0.02%
2018/03/22	3	250.00	0	0.00	251.50	3	33,070	0.01%
2018/03/21	0	0.00	1	253.00	252.50	-1	32,862	0.00%
2018/03/19	2	251.50	1	255.00	255.00	1	33,013	0.00%
2018/03/16	5	250.20	4	256.00	255.00	1	32,954	0.00%
2018/03/14	0	0.00	1	256.00	257.00	-1	32,291	0.00%
2018/03/13	0	0.00	23	257.98	259.00	-23	32,532	-0.07%
2018/03/12	0	0.00	31	254.10	254.00	-31	32,664	-0.09%
2018/03/09	1	250.50	1	250.00	250.50	0	32,824	0.00%
2018/03/08	0	0.00	6	251.17	249.50	-6	32,997	-0.02%
2018/03/06	0	0.00	7	248.64	250.00	-7	33,170	-0.02%
2018/03/05	0	0.00	3	242.00	241.50	-3	34,461	-0.01%
2018/02/27	0	0.00	1	250.00	246.00	-1	34,534	0.00%
2018/02/26	0	0.00	2	247.25	246.50	-2	34,040	-0.01%
2018/02/23	0	0.00	5	245.00	245.00	-5	33,597	-0.01%
2018/02/21	10	242.75	0	0.00	242.50	10	33,281	0.03%
2018/02/12	1	236.50	0	0.00	236.50	1	32,361	0.00%
2018/02/09	11	230.18	0.1	234.50	232.50	10.9	32,079	0.03%
2018/02/08	6	238.92	3	238.50	238.50	3	31,259	0.01%
2018/02/07	4	240.63	6	245.25	240.00	-2	31,221	-0.01%
2018/02/06	54	238.99	2.2	238.23	239.00	51.8	30,169	0.17%
2018/02/05	5	251.50	0	254.50	253.00	5	28,665	0.02%
2018/02/02	13	256.77	5	259.00	259.50	8	28,141	0.03%
2018/02/01	0	0.00	22	260.11	259.50	-22	28,051	-0.08%
2018/01/31	0	0.00	4	257.50	255.00	-4	27,779	-0.01%
2018/01/30	20	254.50	7	253.00	253.00	13	27,379	0.05%
2018/01/29	10	257.30	0	0.00	258.50	10	27,115	0.04%
2018/01/26	9	254.39	0	0.00	255.00	9	26,890	0.03%
2018/01/25	3	256.50	0	0.00	258.00	3	26,495	0.01%
2018/01/24	19	257.89	3	259.50	258.00	16	26,090	0.06%
2018/01/23	5	264.50	0	0.00	266.00	5	25,771	0.02%
2018/01/22	6	260.08	2	260.00	261.50	4	25,676	0.02%
2018/01/19	1	251.50	8	253.75	255.50	-7	25,252	-0.03%
2018/01/18	0	0.00	8	247.00	248.50	-8	24,628	-0.03%
2018/01/17	0	0.00	7	242.14	242.00	-7	24,080	-0.03%
2018/01/16	3	238.67	0	0.00	240.50	3	23,694	0.01%
2018/01/15	0	0.00	1.2	239.83	240.00	-1.2	23,596	-0.01%
2018/01/12	0	0.00	3	237.17	237.00	-3	23,548	-0.01%
2018/01/11	13	233.62	0	0.00	235.00	13	23,580	0.06%
2018/01/08	1	241.50	4	242.00	242.00	-3	23,468	-0.01%
2018/01/04	0	0.00	1	240.00	239.50	-1	23,848	0.00%
2018/01/03	0	0.00	35	237.00	237.00	-35	24,422	-0.14%