台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    222
  • 產業
    上櫃 通信網路類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-臺灣企銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/10/31196.10195.2095.2002,3960.00%
2019/10/3000.001896.3095.90-182,594-0.69%
2019/10/2400.00199.2097.80-12,914-0.03%
2019/10/2300.001.697.3097.80-1.63,121-0.05%
2019/10/2100.00394.1094.60-33,158-0.09%
2019/10/1700.00193.5093.80-13,206-0.03%
2019/10/16592.1000.0092.5053,1770.16%
2019/10/15591.8000.0092.1053,1740.16%
2019/10/14197.0000.0095.1013,1540.03%
2019/10/081395.257.195.0694.405.93,1560.19%
2019/10/07199.9000.0098.1013,1120.03%
2019/10/041100.0012100.63100.50-113,105-0.35%
2019/10/031100.502101.50101.00-13,121-0.03%
2019/10/011100.5000.00100.5013,1250.03%
2019/09/277100.2100.00101.0073,1320.22%
2019/09/2400.007104.21103.50-73,180-0.22%
2019/09/2000.002101.75102.50-23,165-0.06%
2019/09/191100.5000.00101.0013,1580.03%
2019/09/1800.001101.50101.50-13,163-0.03%
2019/09/171100.5000.00100.0013,1650.03%
2019/09/1611100.7300.00101.50113,1930.34%
2019/09/127103.002104.50103.5053,2030.16%
2019/09/1012103.003104.50103.5093,1960.28%
2019/09/0900.0012109.33110.00-123,149-0.38%
2019/09/061109.003112.00109.00-23,135-0.06%
2019/09/051111.002111.75111.00-13,112-0.03%
2019/09/031111.0016113.94109.00-153,074-0.49%
2019/09/0200.004107.50108.50-42,951-0.14%
2019/08/301106.002107.50107.00-12,939-0.03%
2019/08/291105.5000.00106.0012,9150.03%
2019/08/271111.0013111.92110.00-122,851-0.42%
2019/08/261108.007109.79108.50-62,807-0.21%
2019/08/235111.1014113.04111.50-92,792-0.32%
2019/08/222108.004109.50108.00-22,653-0.08%
2019/08/214107.382107.75107.5022,6130.08%
2019/08/206109.4224110.90107.50-182,574-0.70%
2019/08/1600.005101.50100.50-52,449-0.20%
2019/08/15598.40199.3099.3042,4640.16%
2019/08/133101.5000.00100.5032,4840.12%
2019/08/122104.0000.00103.5022,5330.08%
2019/08/081110.0011111.09112.00-102,625-0.38%
2019/08/072106.751105.50105.5012,6040.04%
2019/08/062102.0015108.30108.50-132,646-0.49%
2019/08/056110.9200.00107.0062,6830.22%
2019/08/022111.7513114.42113.50-112,685-0.41%
2019/08/019111.6139113.32114.00-302,652-1.13%
2019/07/3000.0010103.25103.00-102,459-0.41%
2019/07/292108.501109.50106.5012,4670.04%
2019/07/264111.385.7112.00111.50-1.72,484-0.07%
2019/07/253109.1765108.29110.50-622,336-2.65%
2019/07/2300.001099.4198.60-102,210-0.45%
2019/07/2200.00897.9597.70-82,208-0.36%
2019/07/1800.00293.3093.80-22,381-0.08%
2019/07/1200.00193.1093.10-12,827-0.04%
2019/07/1000.00192.5092.50-12,971-0.03%
2019/07/09192.8000.0092.3012,9920.03%
2019/07/0800.002095.6295.70-202,971-0.67%
2019/07/0500.001695.2195.20-162,990-0.54%
2019/07/0300.003096.1594.40-303,066-0.98%
2019/07/0200.003296.6996.30-323,082-1.04%
2019/07/0100.004096.4196.10-403,073-1.30%
2019/06/26291.7000.0091.8023,0350.07%
2019/06/21594.6400.0094.0053,0140.17%
2019/06/2000.002496.0797.10-242,979-0.81%
2019/06/1900.00295.4095.40-22,962-0.07%
2019/06/18292.3000.0092.3022,9490.07%
2019/06/11295.1000.0094.4022,9670.07%
2019/06/1000.001294.6795.00-122,989-0.40%
2019/06/061090.6200.0091.10102,9700.34%
2019/06/041090.8000.0090.70102,9910.33%
2019/06/03590.4000.0090.5053,0020.17%
2019/05/3000.00592.9093.00-53,008-0.17%
2019/05/2900.001591.5090.70-153,002-0.50%
2019/05/271087.50190.8090.8093,0030.30%
2019/05/24589.6000.0089.0053,0040.17%
2019/05/23588.0000.0088.7053,0110.17%
2019/05/22690.8300.0090.7062,9980.20%
2019/05/21591.6000.0091.6053,0000.17%
2019/05/20191.60191.5091.5003,0220.00%
2019/05/17192.00193.0094.1002,9900.00%
2019/05/163793.6800.0092.00372,9161.27%
2019/05/1530100.5000.00100.00302,7761.08%
2019/05/1417101.562102.00102.00152,7280.55%
2019/05/1300.0024105.52106.00-242,648-0.91%
2019/05/0915100.175104.00101.00102,5210.40%
2019/05/0845100.3900.00100.00452,4101.87%
2019/05/0700.0011.7102.03102.50-11.72,385-0.49%
2019/05/0667100.6200.0099.20672,3402.86%
2019/05/037100.577105.86104.5002,2710.00%
2019/05/023101.002102.00101.5012,1850.05%
2019/04/301398.3100.00100.50132,1550.60%
2019/04/29599.5000.0099.4052,0950.24%
2019/04/26399.6000.00101.0032,0420.15%
2019/04/255103.3030107.47104.00-251,984-1.26%
2019/04/2400.0014106.82103.50-141,889-0.74%
2019/04/231105.5025104.40103.00-241,773-1.35%
2019/04/2200.0087100.25105.00-871,642-5.30%
2019/04/1900.005295.0495.60-521,505-3.45%
2019/04/181590.701093.8090.1051,3850.36%
2019/04/1600.0011790.4791.00-1171,269-9.22% 大賣/鉅額交易
2019/04/1500.004987.0786.60-491,155-4.24%
2019/04/113084.7700.0083.70301,1292.66%
2019/04/0900.003988.2386.70-391,077-3.62%
2019/04/0800.00285.4086.70-21,004-0.20%
2019/04/012082.50283.1082.30189431.91%
2019/03/2900.00182.5082.50-1933-0.11%
2019/03/282581.7200.0081.80259322.68%
2019/03/261781.0200.0081.10179341.82%
2019/03/253080.3200.0080.30309453.17%
2019/03/2100.00281.6582.50-2935-0.21%
2019/03/1900.00181.2081.10-1966-0.10%
2019/03/1800.001781.6781.50-17972-1.75%
2019/03/1500.00280.5080.60-2962-0.21%
2019/03/1300.00581.8082.30-5973-0.51%
2019/03/082677.6500.0078.00269862.64%
2019/03/07679.6300.0079.3069810.61%
2019/03/0600.00979.8081.30-9991-0.91%
2019/03/051679.6000.0079.90161,0131.58%
2019/03/04579.401080.4180.00-51,009-0.50%
2019/02/2600.00982.3082.20-91,017-0.88%
2019/02/2500.00983.3083.40-91,043-0.86%
2019/02/2100.001383.1884.00-131,037-1.25%
2019/02/2000.00585.8084.40-51,010-0.49%
2019/02/1900.008083.4785.20-80975-8.20%
2019/02/1800.00380.8080.80-3912-0.33%
2019/02/15580.0000.0079.6059000.56%
2019/02/141680.9700.0079.70168871.80%
2019/02/13680.8200.0080.5068770.68%
2019/02/1100.001180.1981.30-11868-1.27%
2019/01/3000.003580.5179.50-35840-4.17%
2019/01/214178.3400.0077.80418105.06%
2019/01/181079.2000.0079.30108171.22%
2019/01/1600.001279.5380.30-12800-1.50%
2019/01/1500.001078.0578.10-10781-1.28%
2019/01/102076.1000.0076.00207762.58%
2019/01/0900.001479.3277.10-14769-1.82%
2019/01/0800.00477.5078.20-4762-0.52%
2019/01/0700.00276.7076.80-2756-0.26%
2019/01/042475.4800.0075.20247593.16%
2019/01/0200.00277.8077.60-2754-0.27%
2018/12/26774.8000.0074.8077700.91%
2018/12/21374.80376.6077.0007820.00%
2018/12/201875.3600.0075.50187742.32%
2018/12/182076.4500.0076.10207592.63%
2018/12/1700.00280.8078.70-2742-0.27%
2018/12/13578.50280.2080.0037220.42%
2018/12/1200.001480.4579.70-14715-1.96%
2018/12/06475.80477.6077.1006380.00%
2018/12/05378.8000.0078.2036190.48%
2018/12/04379.40981.0080.40-6602-1.00%
2018/12/0300.00481.2879.90-4585-0.68%
2018/11/3000.006678.8478.70-66555-11.89%
2018/11/2800.00677.4777.80-6503-1.19%
2018/11/2300.002.274.9374.50-2.2446-0.48%
2018/11/2200.001975.1274.80-19418-4.54%
2018/11/2100.004073.9073.50-40383-10.44%
2018/11/2000.003472.5472.30-34357-9.51%
2018/11/1600.00471.2070.00-4345-1.16%
2018/11/1400.00370.8370.80-3345-0.87%
2018/11/09169.0000.0070.8013540.28%
2018/11/08469.4000.0068.5043451.16%
2018/11/06868.1800.0067.8083672.18%
2018/11/0200.00269.5069.50-2376-0.53%
2018/10/29267.9000.0068.0023780.53%
2018/10/261867.5900.0067.80183844.68%
2018/10/2400.00272.9072.80-2374-0.53%
2018/10/2300.00474.4072.90-4380-1.05%
2018/10/2200.00773.3073.50-7374-1.87%
2018/10/19271.30272.4072.7003800.00%
2018/10/1800.001273.4872.50-12383-3.13%
2018/10/1700.00472.6572.30-4384-1.04%
2018/10/1600.00671.9872.00-6404-1.48%
2018/10/1200.00670.3070.70-6482-1.24%
2018/10/112065.4000.0067.50205553.60%
2018/10/09371.8000.0071.5035960.50%
2018/10/08373.20775.7173.00-4713-0.56%
2018/10/05372.20774.2174.70-4750-0.53%
2018/10/0400.00774.5174.60-7740-0.94%
2018/10/0300.00474.4574.50-4740-0.54%
2018/10/01175.103074.7174.70-29741-3.91%
2018/09/2800.001071.9672.50-10723-1.38%
2018/09/2700.00671.9771.40-6724-0.83%
2018/09/2100.00371.8372.00-3751-0.40%
2018/09/20270.7000.0070.5027510.27%
2018/09/19271.20371.4071.10-1753-0.13%
2018/09/1800.00271.8071.30-2758-0.26%
2018/09/17268.8000.0070.5027540.27%
2018/09/141068.8000.0069.00107611.31%
2018/09/13969.0000.0068.9097631.18%
2018/09/121068.2300.0068.60107651.31%
2018/09/10469.1000.0069.1047810.51%
2018/09/0300.001472.4672.00-14825-1.70%
2018/08/23468.0800.0068.5049060.44%
2018/08/22967.7300.0067.9099070.99%
2018/08/211069.9000.0068.90109031.11%
2018/08/20269.1000.0069.6029040.22%
2018/08/17370.1000.0069.1039020.33%
2018/08/163566.8200.0069.50358963.91%
2018/08/15367.2000.0067.5038890.34%
2018/08/141668.4900.0068.50168841.81%
2018/08/133967.6600.0068.00398814.42%
2018/08/102271.3800.0070.80228682.53%
2018/08/081274.2600.0074.20128531.41%
2018/08/07374.2000.0074.3038500.35%
2018/08/02274.1000.0074.1028390.24%
2018/08/01573.4000.0075.9058300.60%
2018/07/31273.8000.0073.8028260.24%
2018/07/30274.8000.0074.2028260.24%
2018/07/27475.6000.0075.4048200.49%
2018/07/261576.0000.0075.90158151.84%
2018/07/25575.7000.0075.9058070.62%
2018/07/241276.1000.0076.40128091.48%
2018/07/231075.1000.0075.00108071.24%
2018/07/20578.000.380.2080.104.77950.59%
2018/07/19480.8000.0078.6047700.52%
2018/07/1800.004185.5383.50-41725-5.65%
2018/07/1600.0011883.3184.10-118602-19.58% 大賣/鉅額交易
2018/07/1300.006580.3079.90-65481-13.49%
2018/07/1100.00778.2177.80-7433-1.61%
2018/07/0900.00778.1478.20-7426-1.64%
2018/07/06376.0000.0077.7034200.71%
2018/07/05775.9400.0076.0074151.69%
2018/07/042076.351576.3376.6054121.21%
2018/07/03276.6000.0076.3024110.49%
2018/07/02578.601380.1278.10-8404-1.98%
2018/06/2900.00378.2077.90-3387-0.77%
2018/06/2500.00678.4077.30-6368-1.63%
2018/06/201574.47173.9074.70143583.91%
2018/06/1500.00379.8079.10-3344-0.87%
2018/06/1300.001680.8479.50-16335-4.76%
2018/06/1200.00276.4077.00-2301-0.66%
2018/06/11576.30276.3076.5032981.00%
2018/06/0800.00877.0076.30-8296-2.70%
2018/06/0600.00777.9378.00-7291-2.40%
2018/06/0500.00178.5076.80-1280-0.36%
2018/06/04177.901278.1478.00-11268-4.10%
2018/06/0100.001474.3675.70-14237-5.90%
2018/05/3100.00471.3871.40-4206-1.94%
2018/05/3000.00170.3070.40-1203-0.49%
2018/05/25466.3800.0066.1042011.98%
2018/05/2200.00266.3066.00-2228-0.88%
2018/05/2100.00265.9065.70-2235-0.85%
2018/05/16163.40163.3063.4002460.00%
2018/05/15163.80163.8064.0002510.00%
2018/05/14164.4000.0064.5012650.38%
2018/05/11165.0000.0064.7012680.37%
2018/05/08565.2000.0064.6052721.83%
2018/05/04162.40462.6064.40-3271-1.10%
2018/05/02861.2800.0061.8082692.97%
2018/04/30660.2700.0060.5062712.21%
2018/04/271460.7600.0060.70142655.27%
2018/04/262860.4800.0060.002826910.41%
2018/04/25961.8000.0062.0092623.43%
2018/04/24863.600.564.6063.007.52572.92%
2018/04/233865.6800.0065.003825215.03%
2018/04/20468.0000.0068.0042461.63%
2018/04/191068.6000.0068.60102494.01%
2018/04/171568.4100.0068.20152555.88%
2018/04/161070.7000.0070.60102533.94%
2018/04/131071.3000.0071.30102643.79%
2018/04/12171.1000.0071.2012720.37%
2018/04/091370.4300.0070.00132854.56%
2018/04/03470.8500.0071.1042961.35%
2018/04/02371.6700.0071.7032991.00%
2018/03/26371.1700.0071.0033210.93%
2018/03/23372.1000.0071.7033190.94%
2018/03/1900.00273.7073.90-2342-0.58%
2018/03/1600.00272.1072.00-2343-0.58%
2018/03/151072.3000.0073.20103492.86%
2018/03/131072.7000.0072.30103502.86%
2018/03/081073.0500.0073.00103812.62%
2018/03/0700.00373.7073.10-3393-0.76%
2018/03/06573.5200.0073.4053951.26%
2018/02/26574.00374.4073.9023900.51%
2018/02/2200.00177.0077.80-1373-0.27%
2018/02/2100.00777.0377.30-7371-1.88%
2018/02/1200.00475.1575.40-4365-1.09%
2018/02/062073.6500.0074.10203635.50%
2018/01/301075.2000.0075.80104072.46%
2018/01/292075.9500.0075.20204104.88%
2018/01/1800.001076.9076.50-10433-2.31%
2018/01/1600.00277.6077.30-2444-0.45%
2018/01/10273.3000.0073.4024520.44%
2018/01/0900.00174.8074.80-1453-0.22%
2018/01/0800.00178.9077.00-1448-0.22%
2018/01/04176.2000.0077.3014520.22%
2018/01/02176.9000.0077.1014550.22%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-9天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章