券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
臺灣企銀-台北 券商分點個股進出
臺灣企銀-台北 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2019/10/31 | 1 | 96.10 | 1 | 95.20 | 95.20 | 0 | 2,396 | 0.00% |
|
2019/10/30 | 0 | 0.00 | 18 | 96.30 | 95.90 | -18 | 2,594 | -0.69% |
|
2019/10/24 | 0 | 0.00 | 1 | 99.20 | 97.80 | -1 | 2,914 | -0.03% |
|
2019/10/23 | 0 | 0.00 | 1.6 | 97.30 | 97.80 | -1.6 | 3,121 | -0.05% |
|
2019/10/21 | 0 | 0.00 | 3 | 94.10 | 94.60 | -3 | 3,158 | -0.09% |
|
2019/10/17 | 0 | 0.00 | 1 | 93.50 | 93.80 | -1 | 3,206 | -0.03% |
|
2019/10/16 | 5 | 92.10 | 0 | 0.00 | 92.50 | 5 | 3,177 | 0.16% |
|
2019/10/15 | 5 | 91.80 | 0 | 0.00 | 92.10 | 5 | 3,174 | 0.16% |
|
2019/10/14 | 1 | 97.00 | 0 | 0.00 | 95.10 | 1 | 3,154 | 0.03% |
|
2019/10/08 | 13 | 95.25 | 7.1 | 95.06 | 94.40 | 5.9 | 3,156 | 0.19% |
|
2019/10/07 | 1 | 99.90 | 0 | 0.00 | 98.10 | 1 | 3,112 | 0.03% |
|
2019/10/04 | 1 | 100.00 | 12 | 100.63 | 100.50 | -11 | 3,105 | -0.35% |
|
2019/10/03 | 1 | 100.50 | 2 | 101.50 | 101.00 | -1 | 3,121 | -0.03% |
|
2019/10/01 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,125 | 0.03% |
|
2019/09/27 | 7 | 100.21 | 0 | 0.00 | 101.00 | 7 | 3,132 | 0.22% |
|
2019/09/24 | 0 | 0.00 | 7 | 104.21 | 103.50 | -7 | 3,180 | -0.22% |
|
2019/09/20 | 0 | 0.00 | 2 | 101.75 | 102.50 | -2 | 3,165 | -0.06% |
|
2019/09/19 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 3,158 | 0.03% |
|
2019/09/18 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,163 | -0.03% |
|
2019/09/17 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,165 | 0.03% |
|
2019/09/16 | 11 | 100.73 | 0 | 0.00 | 101.50 | 11 | 3,193 | 0.34% |
|
2019/09/12 | 7 | 103.00 | 2 | 104.50 | 103.50 | 5 | 3,203 | 0.16% |
|
2019/09/10 | 12 | 103.00 | 3 | 104.50 | 103.50 | 9 | 3,196 | 0.28% |
|
2019/09/09 | 0 | 0.00 | 12 | 109.33 | 110.00 | -12 | 3,149 | -0.38% |
|
2019/09/06 | 1 | 109.00 | 3 | 112.00 | 109.00 | -2 | 3,135 | -0.06% |
|
2019/09/05 | 1 | 111.00 | 2 | 111.75 | 111.00 | -1 | 3,112 | -0.03% |
|
2019/09/03 | 1 | 111.00 | 16 | 113.94 | 109.00 | -15 | 3,074 | -0.49% |
|
2019/09/02 | 0 | 0.00 | 4 | 107.50 | 108.50 | -4 | 2,951 | -0.14% |
|
2019/08/30 | 1 | 106.00 | 2 | 107.50 | 107.00 | -1 | 2,939 | -0.03% |
|
2019/08/29 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,915 | 0.03% |
|
2019/08/27 | 1 | 111.00 | 13 | 111.92 | 110.00 | -12 | 2,851 | -0.42% |
|
2019/08/26 | 1 | 108.00 | 7 | 109.79 | 108.50 | -6 | 2,807 | -0.21% |
|
2019/08/23 | 5 | 111.10 | 14 | 113.04 | 111.50 | -9 | 2,792 | -0.32% |
|
2019/08/22 | 2 | 108.00 | 4 | 109.50 | 108.00 | -2 | 2,653 | -0.08% |
|
2019/08/21 | 4 | 107.38 | 2 | 107.75 | 107.50 | 2 | 2,613 | 0.08% |
|
2019/08/20 | 6 | 109.42 | 24 | 110.90 | 107.50 | -18 | 2,574 | -0.70% |
|
2019/08/16 | 0 | 0.00 | 5 | 101.50 | 100.50 | -5 | 2,449 | -0.20% |
|
2019/08/15 | 5 | 98.40 | 1 | 99.30 | 99.30 | 4 | 2,464 | 0.16% |
|
2019/08/13 | 3 | 101.50 | 0 | 0.00 | 100.50 | 3 | 2,484 | 0.12% |
|
2019/08/12 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 2,533 | 0.08% |
|
2019/08/08 | 1 | 110.00 | 11 | 111.09 | 112.00 | -10 | 2,625 | -0.38% |
|
2019/08/07 | 2 | 106.75 | 1 | 105.50 | 105.50 | 1 | 2,604 | 0.04% |
|
2019/08/06 | 2 | 102.00 | 15 | 108.30 | 108.50 | -13 | 2,646 | -0.49% |
|
2019/08/05 | 6 | 110.92 | 0 | 0.00 | 107.00 | 6 | 2,683 | 0.22% |
|
2019/08/02 | 2 | 111.75 | 13 | 114.42 | 113.50 | -11 | 2,685 | -0.41% |
|
2019/08/01 | 9 | 111.61 | 39 | 113.32 | 114.00 | -30 | 2,652 | -1.13% |
|
2019/07/30 | 0 | 0.00 | 10 | 103.25 | 103.00 | -10 | 2,459 | -0.41% |
|
2019/07/29 | 2 | 108.50 | 1 | 109.50 | 106.50 | 1 | 2,467 | 0.04% |
|
2019/07/26 | 4 | 111.38 | 5.7 | 112.00 | 111.50 | -1.7 | 2,484 | -0.07% |
|
2019/07/25 | 3 | 109.17 | 65 | 108.29 | 110.50 | -62 | 2,336 | -2.65% |
|
2019/07/23 | 0 | 0.00 | 10 | 99.41 | 98.60 | -10 | 2,210 | -0.45% |
|
2019/07/22 | 0 | 0.00 | 8 | 97.95 | 97.70 | -8 | 2,208 | -0.36% |
|
2019/07/18 | 0 | 0.00 | 2 | 93.30 | 93.80 | -2 | 2,381 | -0.08% |
|
2019/07/12 | 0 | 0.00 | 1 | 93.10 | 93.10 | -1 | 2,827 | -0.04% |
|
2019/07/10 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 2,971 | -0.03% |
|
2019/07/09 | 1 | 92.80 | 0 | 0.00 | 92.30 | 1 | 2,992 | 0.03% |
|
2019/07/08 | 0 | 0.00 | 20 | 95.62 | 95.70 | -20 | 2,971 | -0.67% |
|
2019/07/05 | 0 | 0.00 | 16 | 95.21 | 95.20 | -16 | 2,990 | -0.54% |
|
2019/07/03 | 0 | 0.00 | 30 | 96.15 | 94.40 | -30 | 3,066 | -0.98% |
|
2019/07/02 | 0 | 0.00 | 32 | 96.69 | 96.30 | -32 | 3,082 | -1.04% |
|
2019/07/01 | 0 | 0.00 | 40 | 96.41 | 96.10 | -40 | 3,073 | -1.30% |
|
2019/06/26 | 2 | 91.70 | 0 | 0.00 | 91.80 | 2 | 3,035 | 0.07% |
|
2019/06/21 | 5 | 94.64 | 0 | 0.00 | 94.00 | 5 | 3,014 | 0.17% |
|
2019/06/20 | 0 | 0.00 | 24 | 96.07 | 97.10 | -24 | 2,979 | -0.81% |
|
2019/06/19 | 0 | 0.00 | 2 | 95.40 | 95.40 | -2 | 2,962 | -0.07% |
|
2019/06/18 | 2 | 92.30 | 0 | 0.00 | 92.30 | 2 | 2,949 | 0.07% |
|
2019/06/11 | 2 | 95.10 | 0 | 0.00 | 94.40 | 2 | 2,967 | 0.07% |
|
2019/06/10 | 0 | 0.00 | 12 | 94.67 | 95.00 | -12 | 2,989 | -0.40% |
|
2019/06/06 | 10 | 90.62 | 0 | 0.00 | 91.10 | 10 | 2,970 | 0.34% |
|
2019/06/04 | 10 | 90.80 | 0 | 0.00 | 90.70 | 10 | 2,991 | 0.33% |
|
2019/06/03 | 5 | 90.40 | 0 | 0.00 | 90.50 | 5 | 3,002 | 0.17% |
|
2019/05/30 | 0 | 0.00 | 5 | 92.90 | 93.00 | -5 | 3,008 | -0.17% |
|
2019/05/29 | 0 | 0.00 | 15 | 91.50 | 90.70 | -15 | 3,002 | -0.50% |
|
2019/05/27 | 10 | 87.50 | 1 | 90.80 | 90.80 | 9 | 3,003 | 0.30% |
|
2019/05/24 | 5 | 89.60 | 0 | 0.00 | 89.00 | 5 | 3,004 | 0.17% |
|
2019/05/23 | 5 | 88.00 | 0 | 0.00 | 88.70 | 5 | 3,011 | 0.17% |
|
2019/05/22 | 6 | 90.83 | 0 | 0.00 | 90.70 | 6 | 2,998 | 0.20% |
|
2019/05/21 | 5 | 91.60 | 0 | 0.00 | 91.60 | 5 | 3,000 | 0.17% |
|
2019/05/20 | 1 | 91.60 | 1 | 91.50 | 91.50 | 0 | 3,022 | 0.00% |
|
2019/05/17 | 1 | 92.00 | 1 | 93.00 | 94.10 | 0 | 2,990 | 0.00% |
|
2019/05/16 | 37 | 93.68 | 0 | 0.00 | 92.00 | 37 | 2,916 | 1.27% |
|
2019/05/15 | 30 | 100.50 | 0 | 0.00 | 100.00 | 30 | 2,776 | 1.08% |
|
2019/05/14 | 17 | 101.56 | 2 | 102.00 | 102.00 | 15 | 2,728 | 0.55% |
|
2019/05/13 | 0 | 0.00 | 24 | 105.52 | 106.00 | -24 | 2,648 | -0.91% |
|
2019/05/09 | 15 | 100.17 | 5 | 104.00 | 101.00 | 10 | 2,521 | 0.40% |
|
2019/05/08 | 45 | 100.39 | 0 | 0.00 | 100.00 | 45 | 2,410 | 1.87% |
|
2019/05/07 | 0 | 0.00 | 11.7 | 102.03 | 102.50 | -11.7 | 2,385 | -0.49% |
|
2019/05/06 | 67 | 100.62 | 0 | 0.00 | 99.20 | 67 | 2,340 | 2.86% |
|
2019/05/03 | 7 | 100.57 | 7 | 105.86 | 104.50 | 0 | 2,271 | 0.00% |
|
2019/05/02 | 3 | 101.00 | 2 | 102.00 | 101.50 | 1 | 2,185 | 0.05% |
|
2019/04/30 | 13 | 98.31 | 0 | 0.00 | 100.50 | 13 | 2,155 | 0.60% |
|
2019/04/29 | 5 | 99.50 | 0 | 0.00 | 99.40 | 5 | 2,095 | 0.24% |
|
2019/04/26 | 3 | 99.60 | 0 | 0.00 | 101.00 | 3 | 2,042 | 0.15% |
|
2019/04/25 | 5 | 103.30 | 30 | 107.47 | 104.00 | -25 | 1,984 | -1.26% |
|
2019/04/24 | 0 | 0.00 | 14 | 106.82 | 103.50 | -14 | 1,889 | -0.74% |
|
2019/04/23 | 1 | 105.50 | 25 | 104.40 | 103.00 | -24 | 1,773 | -1.35% |
|
2019/04/22 | 0 | 0.00 | 87 | 100.25 | 105.00 | -87 | 1,642 | -5.30% |
|
2019/04/19 | 0 | 0.00 | 52 | 95.04 | 95.60 | -52 | 1,505 | -3.45% |
|
2019/04/18 | 15 | 90.70 | 10 | 93.80 | 90.10 | 5 | 1,385 | 0.36% |
|
2019/04/16 | 0 | 0.00 | 117 | 90.47 | 91.00 | -117 | 1,269 | -9.22% |
大賣/鉅額交易
|
2019/04/15 | 0 | 0.00 | 49 | 87.07 | 86.60 | -49 | 1,155 | -4.24% |
|
2019/04/11 | 30 | 84.77 | 0 | 0.00 | 83.70 | 30 | 1,129 | 2.66% |
|
2019/04/09 | 0 | 0.00 | 39 | 88.23 | 86.70 | -39 | 1,077 | -3.62% |
|
2019/04/08 | 0 | 0.00 | 2 | 85.40 | 86.70 | -2 | 1,004 | -0.20% |
|
2019/04/01 | 20 | 82.50 | 2 | 83.10 | 82.30 | 18 | 943 | 1.91% |
|
2019/03/29 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 933 | -0.11% |
|
2019/03/28 | 25 | 81.72 | 0 | 0.00 | 81.80 | 25 | 932 | 2.68% |
|
2019/03/26 | 17 | 81.02 | 0 | 0.00 | 81.10 | 17 | 934 | 1.82% |
|
2019/03/25 | 30 | 80.32 | 0 | 0.00 | 80.30 | 30 | 945 | 3.17% |
|
2019/03/21 | 0 | 0.00 | 2 | 81.65 | 82.50 | -2 | 935 | -0.21% |
|
2019/03/19 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 966 | -0.10% |
|
2019/03/18 | 0 | 0.00 | 17 | 81.67 | 81.50 | -17 | 972 | -1.75% |
|
2019/03/15 | 0 | 0.00 | 2 | 80.50 | 80.60 | -2 | 962 | -0.21% |
|
2019/03/13 | 0 | 0.00 | 5 | 81.80 | 82.30 | -5 | 973 | -0.51% |
|
2019/03/08 | 26 | 77.65 | 0 | 0.00 | 78.00 | 26 | 986 | 2.64% |
|
2019/03/07 | 6 | 79.63 | 0 | 0.00 | 79.30 | 6 | 981 | 0.61% |
|
2019/03/06 | 0 | 0.00 | 9 | 79.80 | 81.30 | -9 | 991 | -0.91% |
|
2019/03/05 | 16 | 79.60 | 0 | 0.00 | 79.90 | 16 | 1,013 | 1.58% |
|
2019/03/04 | 5 | 79.40 | 10 | 80.41 | 80.00 | -5 | 1,009 | -0.50% |
|
2019/02/26 | 0 | 0.00 | 9 | 82.30 | 82.20 | -9 | 1,017 | -0.88% |
|
2019/02/25 | 0 | 0.00 | 9 | 83.30 | 83.40 | -9 | 1,043 | -0.86% |
|
2019/02/21 | 0 | 0.00 | 13 | 83.18 | 84.00 | -13 | 1,037 | -1.25% |
|
2019/02/20 | 0 | 0.00 | 5 | 85.80 | 84.40 | -5 | 1,010 | -0.49% |
|
2019/02/19 | 0 | 0.00 | 80 | 83.47 | 85.20 | -80 | 975 | -8.20% |
|
2019/02/18 | 0 | 0.00 | 3 | 80.80 | 80.80 | -3 | 912 | -0.33% |
|
2019/02/15 | 5 | 80.00 | 0 | 0.00 | 79.60 | 5 | 900 | 0.56% |
|
2019/02/14 | 16 | 80.97 | 0 | 0.00 | 79.70 | 16 | 887 | 1.80% |
|
2019/02/13 | 6 | 80.82 | 0 | 0.00 | 80.50 | 6 | 877 | 0.68% |
|
2019/02/11 | 0 | 0.00 | 11 | 80.19 | 81.30 | -11 | 868 | -1.27% |
|
2019/01/30 | 0 | 0.00 | 35 | 80.51 | 79.50 | -35 | 840 | -4.17% |
|
2019/01/21 | 41 | 78.34 | 0 | 0.00 | 77.80 | 41 | 810 | 5.06% |
|
2019/01/18 | 10 | 79.20 | 0 | 0.00 | 79.30 | 10 | 817 | 1.22% |
|
2019/01/16 | 0 | 0.00 | 12 | 79.53 | 80.30 | -12 | 800 | -1.50% |
|
2019/01/15 | 0 | 0.00 | 10 | 78.05 | 78.10 | -10 | 781 | -1.28% |
|
2019/01/10 | 20 | 76.10 | 0 | 0.00 | 76.00 | 20 | 776 | 2.58% |
|
2019/01/09 | 0 | 0.00 | 14 | 79.32 | 77.10 | -14 | 769 | -1.82% |
|
2019/01/08 | 0 | 0.00 | 4 | 77.50 | 78.20 | -4 | 762 | -0.52% |
|
2019/01/07 | 0 | 0.00 | 2 | 76.70 | 76.80 | -2 | 756 | -0.26% |
|
2019/01/04 | 24 | 75.48 | 0 | 0.00 | 75.20 | 24 | 759 | 3.16% |
|
2019/01/02 | 0 | 0.00 | 2 | 77.80 | 77.60 | -2 | 754 | -0.27% |
|
2018/12/26 | 7 | 74.80 | 0 | 0.00 | 74.80 | 7 | 770 | 0.91% |
|
2018/12/21 | 3 | 74.80 | 3 | 76.60 | 77.00 | 0 | 782 | 0.00% |
|
2018/12/20 | 18 | 75.36 | 0 | 0.00 | 75.50 | 18 | 774 | 2.32% |
|
2018/12/18 | 20 | 76.45 | 0 | 0.00 | 76.10 | 20 | 759 | 2.63% |
|
2018/12/17 | 0 | 0.00 | 2 | 80.80 | 78.70 | -2 | 742 | -0.27% |
|
2018/12/13 | 5 | 78.50 | 2 | 80.20 | 80.00 | 3 | 722 | 0.42% |
|
2018/12/12 | 0 | 0.00 | 14 | 80.45 | 79.70 | -14 | 715 | -1.96% |
|
2018/12/06 | 4 | 75.80 | 4 | 77.60 | 77.10 | 0 | 638 | 0.00% |
|
2018/12/05 | 3 | 78.80 | 0 | 0.00 | 78.20 | 3 | 619 | 0.48% |
|
2018/12/04 | 3 | 79.40 | 9 | 81.00 | 80.40 | -6 | 602 | -1.00% |
|
2018/12/03 | 0 | 0.00 | 4 | 81.28 | 79.90 | -4 | 585 | -0.68% |
|
2018/11/30 | 0 | 0.00 | 66 | 78.84 | 78.70 | -66 | 555 | -11.89% |
|
2018/11/28 | 0 | 0.00 | 6 | 77.47 | 77.80 | -6 | 503 | -1.19% |
|
2018/11/23 | 0 | 0.00 | 2.2 | 74.93 | 74.50 | -2.2 | 446 | -0.48% |
|
2018/11/22 | 0 | 0.00 | 19 | 75.12 | 74.80 | -19 | 418 | -4.54% |
|
2018/11/21 | 0 | 0.00 | 40 | 73.90 | 73.50 | -40 | 383 | -10.44% |
|
2018/11/20 | 0 | 0.00 | 34 | 72.54 | 72.30 | -34 | 357 | -9.51% |
|
2018/11/16 | 0 | 0.00 | 4 | 71.20 | 70.00 | -4 | 345 | -1.16% |
|
2018/11/14 | 0 | 0.00 | 3 | 70.83 | 70.80 | -3 | 345 | -0.87% |
|
2018/11/09 | 1 | 69.00 | 0 | 0.00 | 70.80 | 1 | 354 | 0.28% |
|
2018/11/08 | 4 | 69.40 | 0 | 0.00 | 68.50 | 4 | 345 | 1.16% |
|
2018/11/06 | 8 | 68.18 | 0 | 0.00 | 67.80 | 8 | 367 | 2.18% |
|
2018/11/02 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 376 | -0.53% |
|
2018/10/29 | 2 | 67.90 | 0 | 0.00 | 68.00 | 2 | 378 | 0.53% |
|
2018/10/26 | 18 | 67.59 | 0 | 0.00 | 67.80 | 18 | 384 | 4.68% |
|
2018/10/24 | 0 | 0.00 | 2 | 72.90 | 72.80 | -2 | 374 | -0.53% |
|
2018/10/23 | 0 | 0.00 | 4 | 74.40 | 72.90 | -4 | 380 | -1.05% |
|
2018/10/22 | 0 | 0.00 | 7 | 73.30 | 73.50 | -7 | 374 | -1.87% |
|
2018/10/19 | 2 | 71.30 | 2 | 72.40 | 72.70 | 0 | 380 | 0.00% |
|
2018/10/18 | 0 | 0.00 | 12 | 73.48 | 72.50 | -12 | 383 | -3.13% |
|
2018/10/17 | 0 | 0.00 | 4 | 72.65 | 72.30 | -4 | 384 | -1.04% |
|
2018/10/16 | 0 | 0.00 | 6 | 71.98 | 72.00 | -6 | 404 | -1.48% |
|
2018/10/12 | 0 | 0.00 | 6 | 70.30 | 70.70 | -6 | 482 | -1.24% |
|
2018/10/11 | 20 | 65.40 | 0 | 0.00 | 67.50 | 20 | 555 | 3.60% |
|
2018/10/09 | 3 | 71.80 | 0 | 0.00 | 71.50 | 3 | 596 | 0.50% |
|
2018/10/08 | 3 | 73.20 | 7 | 75.71 | 73.00 | -4 | 713 | -0.56% |
|
2018/10/05 | 3 | 72.20 | 7 | 74.21 | 74.70 | -4 | 750 | -0.53% |
|
2018/10/04 | 0 | 0.00 | 7 | 74.51 | 74.60 | -7 | 740 | -0.94% |
|
2018/10/03 | 0 | 0.00 | 4 | 74.45 | 74.50 | -4 | 740 | -0.54% |
|
2018/10/01 | 1 | 75.10 | 30 | 74.71 | 74.70 | -29 | 741 | -3.91% |
|
2018/09/28 | 0 | 0.00 | 10 | 71.96 | 72.50 | -10 | 723 | -1.38% |
|
2018/09/27 | 0 | 0.00 | 6 | 71.97 | 71.40 | -6 | 724 | -0.83% |
|
2018/09/21 | 0 | 0.00 | 3 | 71.83 | 72.00 | -3 | 751 | -0.40% |
|
2018/09/20 | 2 | 70.70 | 0 | 0.00 | 70.50 | 2 | 751 | 0.27% |
|
2018/09/19 | 2 | 71.20 | 3 | 71.40 | 71.10 | -1 | 753 | -0.13% |
|
2018/09/18 | 0 | 0.00 | 2 | 71.80 | 71.30 | -2 | 758 | -0.26% |
|
2018/09/17 | 2 | 68.80 | 0 | 0.00 | 70.50 | 2 | 754 | 0.27% |
|
2018/09/14 | 10 | 68.80 | 0 | 0.00 | 69.00 | 10 | 761 | 1.31% |
|
2018/09/13 | 9 | 69.00 | 0 | 0.00 | 68.90 | 9 | 763 | 1.18% |
|
2018/09/12 | 10 | 68.23 | 0 | 0.00 | 68.60 | 10 | 765 | 1.31% |
|
2018/09/10 | 4 | 69.10 | 0 | 0.00 | 69.10 | 4 | 781 | 0.51% |
|
2018/09/03 | 0 | 0.00 | 14 | 72.46 | 72.00 | -14 | 825 | -1.70% |
|
2018/08/23 | 4 | 68.08 | 0 | 0.00 | 68.50 | 4 | 906 | 0.44% |
|
2018/08/22 | 9 | 67.73 | 0 | 0.00 | 67.90 | 9 | 907 | 0.99% |
|
2018/08/21 | 10 | 69.90 | 0 | 0.00 | 68.90 | 10 | 903 | 1.11% |
|
2018/08/20 | 2 | 69.10 | 0 | 0.00 | 69.60 | 2 | 904 | 0.22% |
|
2018/08/17 | 3 | 70.10 | 0 | 0.00 | 69.10 | 3 | 902 | 0.33% |
|
2018/08/16 | 35 | 66.82 | 0 | 0.00 | 69.50 | 35 | 896 | 3.91% |
|
2018/08/15 | 3 | 67.20 | 0 | 0.00 | 67.50 | 3 | 889 | 0.34% |
|
2018/08/14 | 16 | 68.49 | 0 | 0.00 | 68.50 | 16 | 884 | 1.81% |
|
2018/08/13 | 39 | 67.66 | 0 | 0.00 | 68.00 | 39 | 881 | 4.42% |
|
2018/08/10 | 22 | 71.38 | 0 | 0.00 | 70.80 | 22 | 868 | 2.53% |
|
2018/08/08 | 12 | 74.26 | 0 | 0.00 | 74.20 | 12 | 853 | 1.41% |
|
2018/08/07 | 3 | 74.20 | 0 | 0.00 | 74.30 | 3 | 850 | 0.35% |
|
2018/08/02 | 2 | 74.10 | 0 | 0.00 | 74.10 | 2 | 839 | 0.24% |
|
2018/08/01 | 5 | 73.40 | 0 | 0.00 | 75.90 | 5 | 830 | 0.60% |
|
2018/07/31 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 826 | 0.24% |
|
2018/07/30 | 2 | 74.80 | 0 | 0.00 | 74.20 | 2 | 826 | 0.24% |
|
2018/07/27 | 4 | 75.60 | 0 | 0.00 | 75.40 | 4 | 820 | 0.49% |
|
2018/07/26 | 15 | 76.00 | 0 | 0.00 | 75.90 | 15 | 815 | 1.84% |
|
2018/07/25 | 5 | 75.70 | 0 | 0.00 | 75.90 | 5 | 807 | 0.62% |
|
2018/07/24 | 12 | 76.10 | 0 | 0.00 | 76.40 | 12 | 809 | 1.48% |
|
2018/07/23 | 10 | 75.10 | 0 | 0.00 | 75.00 | 10 | 807 | 1.24% |
|
2018/07/20 | 5 | 78.00 | 0.3 | 80.20 | 80.10 | 4.7 | 795 | 0.59% |
|
2018/07/19 | 4 | 80.80 | 0 | 0.00 | 78.60 | 4 | 770 | 0.52% |
|
2018/07/18 | 0 | 0.00 | 41 | 85.53 | 83.50 | -41 | 725 | -5.65% |
|
2018/07/16 | 0 | 0.00 | 118 | 83.31 | 84.10 | -118 | 602 | -19.58% |
大賣/鉅額交易
|
2018/07/13 | 0 | 0.00 | 65 | 80.30 | 79.90 | -65 | 481 | -13.49% |
|
2018/07/11 | 0 | 0.00 | 7 | 78.21 | 77.80 | -7 | 433 | -1.61% |
|
2018/07/09 | 0 | 0.00 | 7 | 78.14 | 78.20 | -7 | 426 | -1.64% |
|
2018/07/06 | 3 | 76.00 | 0 | 0.00 | 77.70 | 3 | 420 | 0.71% |
|
2018/07/05 | 7 | 75.94 | 0 | 0.00 | 76.00 | 7 | 415 | 1.69% |
|
2018/07/04 | 20 | 76.35 | 15 | 76.33 | 76.60 | 5 | 412 | 1.21% |
|
2018/07/03 | 2 | 76.60 | 0 | 0.00 | 76.30 | 2 | 411 | 0.49% |
|
2018/07/02 | 5 | 78.60 | 13 | 80.12 | 78.10 | -8 | 404 | -1.98% |
|
2018/06/29 | 0 | 0.00 | 3 | 78.20 | 77.90 | -3 | 387 | -0.77% |
|
2018/06/25 | 0 | 0.00 | 6 | 78.40 | 77.30 | -6 | 368 | -1.63% |
|
2018/06/20 | 15 | 74.47 | 1 | 73.90 | 74.70 | 14 | 358 | 3.91% |
|
2018/06/15 | 0 | 0.00 | 3 | 79.80 | 79.10 | -3 | 344 | -0.87% |
|
2018/06/13 | 0 | 0.00 | 16 | 80.84 | 79.50 | -16 | 335 | -4.76% |
|
2018/06/12 | 0 | 0.00 | 2 | 76.40 | 77.00 | -2 | 301 | -0.66% |
|
2018/06/11 | 5 | 76.30 | 2 | 76.30 | 76.50 | 3 | 298 | 1.00% |
|
2018/06/08 | 0 | 0.00 | 8 | 77.00 | 76.30 | -8 | 296 | -2.70% |
|
2018/06/06 | 0 | 0.00 | 7 | 77.93 | 78.00 | -7 | 291 | -2.40% |
|
2018/06/05 | 0 | 0.00 | 1 | 78.50 | 76.80 | -1 | 280 | -0.36% |
|
2018/06/04 | 1 | 77.90 | 12 | 78.14 | 78.00 | -11 | 268 | -4.10% |
|
2018/06/01 | 0 | 0.00 | 14 | 74.36 | 75.70 | -14 | 237 | -5.90% |
|
2018/05/31 | 0 | 0.00 | 4 | 71.38 | 71.40 | -4 | 206 | -1.94% |
|
2018/05/30 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 203 | -0.49% |
|
2018/05/25 | 4 | 66.38 | 0 | 0.00 | 66.10 | 4 | 201 | 1.98% |
|
2018/05/22 | 0 | 0.00 | 2 | 66.30 | 66.00 | -2 | 228 | -0.88% |
|
2018/05/21 | 0 | 0.00 | 2 | 65.90 | 65.70 | -2 | 235 | -0.85% |
|
2018/05/16 | 1 | 63.40 | 1 | 63.30 | 63.40 | 0 | 246 | 0.00% |
|
2018/05/15 | 1 | 63.80 | 1 | 63.80 | 64.00 | 0 | 251 | 0.00% |
|
2018/05/14 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 265 | 0.38% |
|
2018/05/11 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 268 | 0.37% |
|
2018/05/08 | 5 | 65.20 | 0 | 0.00 | 64.60 | 5 | 272 | 1.83% |
|
2018/05/04 | 1 | 62.40 | 4 | 62.60 | 64.40 | -3 | 271 | -1.10% |
|
2018/05/02 | 8 | 61.28 | 0 | 0.00 | 61.80 | 8 | 269 | 2.97% |
|
2018/04/30 | 6 | 60.27 | 0 | 0.00 | 60.50 | 6 | 271 | 2.21% |
|
2018/04/27 | 14 | 60.76 | 0 | 0.00 | 60.70 | 14 | 265 | 5.27% |
|
2018/04/26 | 28 | 60.48 | 0 | 0.00 | 60.00 | 28 | 269 | 10.41% |
|
2018/04/25 | 9 | 61.80 | 0 | 0.00 | 62.00 | 9 | 262 | 3.43% |
|
2018/04/24 | 8 | 63.60 | 0.5 | 64.60 | 63.00 | 7.5 | 257 | 2.92% |
|
2018/04/23 | 38 | 65.68 | 0 | 0.00 | 65.00 | 38 | 252 | 15.03% |
|
2018/04/20 | 4 | 68.00 | 0 | 0.00 | 68.00 | 4 | 246 | 1.63% |
|
2018/04/19 | 10 | 68.60 | 0 | 0.00 | 68.60 | 10 | 249 | 4.01% |
|
2018/04/17 | 15 | 68.41 | 0 | 0.00 | 68.20 | 15 | 255 | 5.88% |
|
2018/04/16 | 10 | 70.70 | 0 | 0.00 | 70.60 | 10 | 253 | 3.94% |
|
2018/04/13 | 10 | 71.30 | 0 | 0.00 | 71.30 | 10 | 264 | 3.79% |
|
2018/04/12 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 272 | 0.37% |
|
2018/04/09 | 13 | 70.43 | 0 | 0.00 | 70.00 | 13 | 285 | 4.56% |
|
2018/04/03 | 4 | 70.85 | 0 | 0.00 | 71.10 | 4 | 296 | 1.35% |
|
2018/04/02 | 3 | 71.67 | 0 | 0.00 | 71.70 | 3 | 299 | 1.00% |
|
2018/03/26 | 3 | 71.17 | 0 | 0.00 | 71.00 | 3 | 321 | 0.93% |
|
2018/03/23 | 3 | 72.10 | 0 | 0.00 | 71.70 | 3 | 319 | 0.94% |
|
2018/03/19 | 0 | 0.00 | 2 | 73.70 | 73.90 | -2 | 342 | -0.58% |
|
2018/03/16 | 0 | 0.00 | 2 | 72.10 | 72.00 | -2 | 343 | -0.58% |
|
2018/03/15 | 10 | 72.30 | 0 | 0.00 | 73.20 | 10 | 349 | 2.86% |
|
2018/03/13 | 10 | 72.70 | 0 | 0.00 | 72.30 | 10 | 350 | 2.86% |
|
2018/03/08 | 10 | 73.05 | 0 | 0.00 | 73.00 | 10 | 381 | 2.62% |
|
2018/03/07 | 0 | 0.00 | 3 | 73.70 | 73.10 | -3 | 393 | -0.76% |
|
2018/03/06 | 5 | 73.52 | 0 | 0.00 | 73.40 | 5 | 395 | 1.26% |
|
2018/02/26 | 5 | 74.00 | 3 | 74.40 | 73.90 | 2 | 390 | 0.51% |
|
2018/02/22 | 0 | 0.00 | 1 | 77.00 | 77.80 | -1 | 373 | -0.27% |
|
2018/02/21 | 0 | 0.00 | 7 | 77.03 | 77.30 | -7 | 371 | -1.88% |
|
2018/02/12 | 0 | 0.00 | 4 | 75.15 | 75.40 | -4 | 365 | -1.09% |
|
2018/02/06 | 20 | 73.65 | 0 | 0.00 | 74.10 | 20 | 363 | 5.50% |
|
2018/01/30 | 10 | 75.20 | 0 | 0.00 | 75.80 | 10 | 407 | 2.46% |
|
2018/01/29 | 20 | 75.95 | 0 | 0.00 | 75.20 | 20 | 410 | 4.88% |
|
2018/01/18 | 0 | 0.00 | 10 | 76.90 | 76.50 | -10 | 433 | -2.31% |
|
2018/01/16 | 0 | 0.00 | 2 | 77.60 | 77.30 | -2 | 444 | -0.45% |
|
2018/01/10 | 2 | 73.30 | 0 | 0.00 | 73.40 | 2 | 452 | 0.44% |
|
2018/01/09 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 453 | -0.22% |
|
2018/01/08 | 0 | 0.00 | 1 | 78.90 | 77.00 | -1 | 448 | -0.22% |
|
2018/01/04 | 1 | 76.20 | 0 | 0.00 | 77.30 | 1 | 452 | 0.22% |
|
2018/01/02 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 455 | 0.22% |
|