台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關-台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.000118.50118.500131-0.02%
2024/02/2000.001114.00113.50-1155-0.64%
2023/03/311111.5000.00112.5012210.45%
2023/03/3000.001112.50111.50-1222-0.45%
2023/03/291111.5000.00112.0012230.45%
2023/03/241114.0000.00115.0012240.45%
2023/03/101114.5000.00114.5012450.41%
2023/03/0700.001121.00120.00-1244-0.41%
2023/03/0600.002118.50118.00-2246-0.81%
2023/03/0300.001118.50117.50-1247-0.40%
2023/02/032111.0000.00111.0021841.09%
2023/02/012111.5000.00111.0021761.13%
2023/01/301113.5000.00112.5011690.59%
2022/09/262116.5000.00115.5021901.05%
2022/09/0600.002120.00124.50-2157-1.27%
2022/08/3100.002112.75112.00-2119-1.67%
2022/05/041108.5000.00109.5011100.91%
2022/05/031109.5000.00108.5011100.90%
2022/04/281108.5000.00110.0011130.88%
2022/04/2500.001111.50112.50-1122-0.82%
2022/03/2100.001108.00108.00-1126-0.79%
2022/02/161108.5000.00108.5011300.77%
2022/02/111111.0000.00111.0011220.82%
2021/10/281106.0000.00108.0011860.54%
2021/10/221100.0000.00101.0011820.55%
2021/10/151100.5000.00100.0011760.57%
2021/10/122106.000107.00104.0021751.14%
2021/10/080106.5000.00108.5001720.00%
2021/10/061107.0000.00109.5011610.62%
2021/10/012110.5000.00109.0021501.33%
2021/09/301108.5000.00110.5011450.69%
2021/09/291108.5000.00110.0011410.70%
2021/09/281108.5000.00110.0011390.72%
2021/09/271107.0000.00109.0011340.74%
2021/09/171105.0000.00107.5011230.81%
2021/09/1600.001107.00107.00-1125-0.80%
2021/09/142107.0000.00107.5021211.65%
2021/09/132107.5000.00108.0021181.68%
2021/09/0311106.0000.00107.00111139.66%
2021/09/0100.002105.50106.00-2111-1.79%
2021/08/302107.0000.00106.0021091.82%
2021/08/273106.0000.00107.0031092.73%
2021/06/1100.002115.00115.50-2202-0.99%
2021/05/105116.0000.00117.0051623.07%
2021/05/051120.5000.00120.0011510.66%
2021/05/041119.0000.00120.5011480.67%
2021/05/031124.0000.00124.0011430.69%
2021/04/294126.5000.00125.0041412.82%
2021/04/286126.5000.00126.5061414.23%
2021/04/1400.001128.00129.00-1147-0.68%
2021/04/1310127.0000.00128.00101466.82%
2021/03/295125.1000.00126.5051353.69%
2020/06/0800.001139.00138.00-1669-0.15%
2020/06/021135.501135.00136.0006360.00%
2020/05/2600.006128.50128.00-6600-1.00%
2020/05/256130.1700.00130.5065931.01%
2020/05/2100.001125.00124.50-1563-0.18%
2020/03/1200.001113.00112.00-1449-0.22%
2020/02/2500.001120.00119.50-1457-0.22%
2020/02/2400.004122.50121.00-4459-0.87%
2020/02/215119.0000.00121.5054541.10%
2020/01/302122.2500.00117.0025140.39%
2020/01/201119.0000.00119.0015030.20%
2019/07/1600.001132.00134.00-1600-0.17%
2019/06/1000.001118.50119.00-1660-0.15%
2019/06/061116.0000.00118.0016620.15%
2019/04/1700.001125.00122.50-1856-0.12%
2019/02/1200.001105.00105.50-1706-0.14%
2018/12/20192.10189.5090.2006290.00%
2018/09/051100.5000.00100.0018700.11%
2018/08/0800.005110.00109.50-51,428-0.35%
2018/07/2300.001111.50109.00-11,888-0.05%
2018/07/171118.501115.00114.0002,0860.00%
2018/07/121113.001114.50116.5002,3580.00%
2018/07/0500.00198.6098.10-12,268-0.04%
2018/06/131117.5000.00114.5012,2510.04%
2018/06/121118.0000.00118.0012,2210.05%
2018/06/081125.0000.00123.0012,1580.05%
2018/05/231129.0000.00129.0011,8880.05%
2018/05/1700.004123.00123.50-41,753-0.23%
2018/05/1500.001120.00127.00-11,684-0.06%
2018/05/101118.0000.00118.0011,5560.06%
2018/05/0400.001118.00118.00-11,457-0.07%
2018/05/033119.672122.00121.0011,3860.07%
2018/03/26295.8000.0097.0027440.27%
邦特 相關文章