三發地產 (9946)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
2,210張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	20	29.33	20	29.85	29.85	0	748	0.00%
2023/04/06	0	0.00	0.1	11.95	11.95	-0.1	58	-0.15%
2022/04/21	0	0.00	0.8	13.00	13.10	-0.8	134	-0.58%
2021/10/27	0	0.00	12	15.32	15.35	-12	321	-3.73%
2021/08/23	0	0.00	0.3	16.40	16.50	-0.3	243	-0.12%
2021/06/29	0	0.00	9	14.85	14.75	-9	372	-2.42%
2021/06/24	0	0.00	25	14.80	14.80	-25	443	-5.63%
2021/05/17	0	0.00	3	13.85	13.70	-3	743	-0.40%
2021/04/28	1	16.65	0	0.00	16.60	1	733	0.14%
2021/04/21	0	0.00	1	17.20	17.15	-1	726	-0.14%
2021/03/30	1	17.05	0	0.00	16.60	1	643	0.16%
2021/02/24	0	0.00	1	16.40	16.30	-1	504	-0.20%
2021/01/29	0	0.00	0	14.00	13.95	0	582	0.00%
2020/12/11	0	0.00	0.1	16.10	16.05	-0.1	526	-0.02%
2020/12/08	1	16.90	0	0.00	16.50	1	501	0.20%
2020/12/01	0	0.00	1	17.70	18.20	-1	456	-0.22%
2020/11/18	1	18.85	0	0.00	19.05	1	376	0.27%
2020/09/18	0	0.00	0.4	18.00	18.00	-0.4	435	-0.08%
2020/08/25	0	0.00	2	16.90	16.80	-2	434	-0.46%
2020/08/11	0	0.00	1	17.90	18.00	-1	421	-0.24%
2020/07/21	0	0.00	0.7	15.60	15.95	-0.7	381	-0.18%
2020/06/09	0	0.00	10	15.05	14.90	-10	595	-1.68%
2020/04/24	0	0.00	1	14.80	15.05	-1	1,790	-0.06%
2020/03/16	0	0.00	5	15.68	15.40	-5	2,119	-0.24%
2020/03/13	5	14.40	5	14.76	15.40	0	2,087	0.00%
2020/03/12	7	15.54	25	15.63	15.95	-18	2,040	-0.88%
2020/03/11	0	0.00	3	17.40	17.20	-3	1,936	-0.15%
2020/02/13	1	22.80	0	0.00	22.90	1	2,350	0.04%
2020/02/12	0	0.00	10	21.90	22.05	-10	2,352	-0.43%
2020/02/11	1	23.75	1.2	23.63	22.85	-0.2	2,222	-0.01%
2020/02/06	1	25.90	0	0.00	26.15	1	2,111	0.05%
2020/02/05	2	25.75	0	0.00	25.80	2	2,107	0.09%
2020/02/04	0	0.00	2	25.70	25.50	-2	2,080	-0.10%
2020/01/20	0	0.00	3	27.80	27.80	-3	1,978	-0.15%
2020/01/09	0	0.00	2	27.30	27.20	-2	1,913	-0.10%
2020/01/08	1	27.60	0	0.00	27.00	1	1,925	0.05%
2019/12/24	50	27.18	0	0.00	27.35	50	1,912	2.61%
2019/12/20	1	26.85	0	0.00	26.80	1	1,929	0.05%
2019/12/13	0	0.00	1	26.35	26.35	-1	1,930	-0.05%
2019/12/10	0	0.00	20	27.28	27.30	-20	1,871	-1.07%
2019/12/09	2	27.20	0	0.00	27.15	2	1,883	0.11%
2019/11/22	0	0.00	2	27.30	27.35	-2	1,917	-0.10%
2019/11/19	0	0.00	1	28.65	28.10	-1	1,892	-0.05%
2019/11/18	20	27.80	19	26.98	27.90	1	1,736	0.06%
2019/11/15	0	0.00	12	25.82	25.75	-12	1,714	-0.70%
2019/11/14	0	0.00	6	25.93	25.50	-6	1,743	-0.34%
2019/11/13	0	0.00	11	25.95	25.95	-11	1,826	-0.60%
2019/11/12	2	25.35	3	25.50	25.70	-1	1,876	-0.05%
2019/11/07	10	24.80	8	24.40	24.20	2	1,952	0.10%
2019/11/06	7	23.50	30	23.40	23.40	-23	1,985	-1.16%
2019/11/01	0	0.00	30	23.36	23.40	-30	2,126	-1.41%
2019/10/31	0	0.00	2	23.35	23.35	-2	2,138	-0.09%
2019/10/30	2	23.45	0	0.00	23.50	2	2,142	0.09%
2019/10/29	3	23.30	0	0.00	23.20	3	2,153	0.14%
2019/10/23	10	24.15	10	23.65	23.65	0	2,213	0.00%
2019/10/22	20	23.80	20	23.70	23.70	0	2,247	0.00%
2019/10/17	20	23.85	21	23.65	23.65	-1	2,247	-0.04%
2019/10/16	29	22.91	38	23.29	23.30	-9	2,219	-0.41%
2019/10/15	10	22.70	0	0.00	22.65	10	2,202	0.45%
2019/10/14	0	0.00	13	22.64	23.00	-13	2,205	-0.59%
2019/10/08	30	22.35	0	22.25	22.35	30	2,213	1.35%
2019/10/07	3	22.20	0	0.00	22.25	3	2,231	0.13%
2019/10/01	1	22.60	0	0.00	22.15	1	2,270	0.04%
2019/09/26	1	23.30	0	0.00	23.30	1	2,242	0.04%
2019/09/18	7	23.25	2	23.25	23.15	5	2,229	0.22%
2019/09/11	1	23.90	2	24.15	23.75	-1	2,276	-0.04%
2019/09/10	2	23.35	0	0.00	23.45	2	2,279	0.09%
2019/09/09	6	23.60	0	0.00	23.65	6	2,274	0.26%
2019/09/06	8	24.17	0	0.00	24.20	8	2,252	0.36%
2019/09/05	20	24.20	0	0.00	24.75	20	2,217	0.90%
2019/09/04	10	23.25	0	0.00	23.70	10	2,176	0.46%
2019/08/30	0	0.00	3.1	23.93	23.80	-3.1	2,215	-0.14%
2019/08/29	3	23.95	0	0.00	24.05	3	2,249	0.13%
2019/08/27	0	0.00	15	24.20	24.10	-15	2,279	-0.66%
2019/08/23	0	0.00	4	24.25	24.40	-4	2,283	-0.18%
2019/08/22	0	0.00	10	24.40	24.50	-10	2,270	-0.44%
2019/08/20	13	24.22	0	0.00	23.55	13	2,293	0.57%
2019/08/19	2	24.90	20	25.18	25.30	-18	2,195	-0.82%
2019/08/16	16	26.21	30	26.23	26.30	-14	2,145	-0.65%
2019/08/15	5	25.32	0	0.00	25.70	5	2,036	0.25%
2019/08/14	5	24.87	60.1	24.59	24.50	-55.1	1,947	-2.83%
2019/08/13	15	24.73	84.2	25.03	24.60	-69.2	1,890	-3.66%
2019/08/12	0	0.00	147	24.46	24.70	-147	1,819	-8.08%	大賣/鉅額交易
2019/08/08	41	23.77	365	23.84	24.10	-324	1,789	-18.10%	大賣/鉅額交易
2019/08/07	20	23.10	1	23.05	22.95	19	1,704	1.11%
2019/08/06	2	22.20	0	0.00	22.25	2	1,644	0.12%
2019/08/02	5	22.30	0	0.00	22.40	5	1,590	0.31%
2019/07/31	20	22.25	41	22.28	22.20	-21	1,577	-1.33%
2019/07/29	0	0.00	7	22.71	22.60	-7	1,553	-0.45%
2019/07/26	5	22.50	0	0.00	22.85	5	1,552	0.32%
2019/07/25	4	22.50	0	0.00	22.80	4	1,551	0.26%
2019/07/24	0	0.00	305	22.54	22.85	-305	1,536	-19.84%	大賣/鉅額交易
2019/07/23	0	0.00	100	21.60	21.60	-100	1,533	-6.52%
2019/07/18	0	0.00	1	21.05	20.85	-1	1,566	-0.06%
2019/07/15	1	21.10	0	0.00	20.90	1	1,545	0.06%
2019/07/09	10	21.80	2	21.75	21.65	8	1,515	0.53%
2019/07/05	0	0.00	3	21.40	21.45	-3	1,520	-0.20%
2019/07/04	0	0.00	2	21.05	21.25	-2	1,534	-0.13%
2019/07/03	0	0.00	4	21.15	21.00	-4	1,542	-0.26%
2019/07/02	0	0.00	50	21.15	21.10	-50	1,577	-3.17%
2019/06/28	1	20.90	0	0.00	20.75	1	1,569	0.06%
2019/06/27	1	21.05	25	21.15	21.00	-24	1,577	-1.52%
2019/06/26	0	0.00	330	21.11	21.05	-330	1,572	-20.99%	大賣/鉅額交易
2019/06/25	0	0.00	156	20.81	20.90	-156	1,539	-10.14%	大賣/鉅額交易
2019/06/24	0	0.00	90	20.89	20.65	-90	1,541	-5.84%
2019/06/21	0	0.00	61	20.91	20.90	-61	1,523	-4.00%
2019/06/20	0	0.00	25	20.95	20.90	-25	1,518	-1.65%
2019/06/19	0	0.00	92	20.46	20.70	-92	1,505	-6.11%
2019/06/13	15	20.65	0	0.00	20.80	15	1,440	1.04%
2019/06/12	5	20.80	0	0.00	20.80	5	1,425	0.35%
2019/06/11	0	0.00	28	21.28	20.85	-28	1,408	-1.99%
2019/06/05	10	20.85	5	21.15	20.60	5	1,303	0.38%
2019/06/03	0	0.00	50	21.65	21.80	-50	1,241	-4.03%
2019/05/31	0	0.00	22	21.25	21.20	-22	1,210	-1.82%
2019/05/28	0	0.00	3	21.25	21.00	-3	1,146	-0.26%
2019/05/27	0	0.00	3	20.98	21.35	-3	1,100	-0.27%
2019/05/24	0	0.00	88	20.12	20.25	-88	1,051	-8.37%
2019/05/23	0	0.00	2	20.05	20.05	-2	1,028	-0.19%
2019/05/22	0	0.00	84	20.00	20.00	-84	1,004	-8.36%
2019/05/20	0	0.00	1	19.60	19.50	-1	966	-0.10%
2019/05/16	2	20.35	1	20.00	19.70	1	944	0.11%
2019/05/15	0	0.00	1	19.70	19.30	-1	877	-0.11%
2019/05/13	12	18.70	0	0.00	18.70	12	822	1.46%
2019/05/06	0	0.00	116	18.97	18.80	-116	767	-15.11%	大賣/鉅額交易
2019/05/03	0	0.00	72	19.00	18.90	-72	747	-9.63%
2019/05/02	0	0.00	10	19.13	19.00	-10	734	-1.36%
2019/04/29	0	0.00	117	18.65	19.15	-117	699	-16.72%	大賣/鉅額交易
2019/04/26	0	0.00	337.8	18.35	18.35	-337.8	635	-53.18%	大賣/鉅額交易
2019/04/25	0	0.00	192.3	18.12	18.35	-192.3	610	-31.49%	大賣/鉅額交易
2019/04/24	2	17.70	0	0.00	17.80	2	574	0.35%
2019/04/16	0	0.00	5	17.30	17.25	-5	505	-0.99%
2019/04/11	0	0.00	10	17.20	17.20	-10	467	-2.14%
2019/04/10	0	0.00	4	18.13	17.95	-4	436	-0.92%
2019/04/09	0	0.00	2	17.65	17.80	-2	400	-0.50%
2019/04/08	0	0.00	4	17.38	17.50	-4	375	-1.06%
2019/04/01	0	0.00	1	15.80	15.90	-1	294	-0.34%
2019/03/28	0	0.00	9	15.27	15.20	-9	261	-3.44%
2019/03/27	10	15.15	0	0.00	15.25	10	254	3.92%
2019/02/26	0	0.00	4	13.70	13.85	-4	122	-3.28%
2019/02/18	1	13.20	0	0.00	13.25	1	115	0.86%
2019/02/15	0	0.00	20	12.87	12.80	-20	107	-18.61%
2019/02/14	0	0.00	45	12.85	12.80	-45	105	-42.76%
2019/02/12	6	12.80	0	0.00	12.80	6	105	5.70%
2019/01/30	0	0.00	6	12.53	12.50	-6	101	-5.93%
2019/01/22	0	0.00	1	12.55	12.50	-1	95	-1.05%
2019/01/21	0	0.00	6	12.50	12.50	-6	95	-6.29%
2019/01/14	1	12.25	0	0.00	12.35	1	104	0.96%
2019/01/11	0	0.00	5	12.50	12.40	-5	107	-4.66%
2019/01/07	4	12.30	4	12.45	12.55	0	106	0.00%
2019/01/04	1	12.35	1	12.50	12.50	0	109	0.00%
2018/12/20	1	12.30	0	0.00	12.30	1	128	0.78%
2018/12/19	2	12.50	5	12.60	12.50	-3	129	-2.32%
2018/12/17	0	0.00	7	12.70	12.60	-7	130	-5.35%
2018/12/14	1	12.40	10	12.48	12.60	-9	133	-6.75%
2018/12/13	0	0.00	7	12.39	12.50	-7	124	-5.60%
2018/12/12	0	0.00	5	12.35	12.35	-5	124	-4.01%
2018/12/10	0	0.00	1	12.35	12.30	-1	125	-0.80%
2018/12/07	0	0.00	10	12.30	12.30	-10	127	-7.84%
2018/12/05	1	12.25	1	12.50	12.45	0	132	0.00%
2018/12/04	0	0.00	5	12.50	12.50	-5	137	-3.62%
2018/12/03	0	0.00	10	12.55	12.50	-10	152	-6.54%
2018/11/30	0	0.00	9	12.40	12.40	-9	177	-5.06%
2018/11/29	0	0.00	5	12.55	12.50	-5	188	-2.65%
2018/11/28	0	12.50	6	12.60	12.60	-6	195	-3.06%
2018/11/27	1	12.60	0	0.00	12.60	1	205	0.49%
2018/11/21	2	11.98	0	0.00	12.10	2	224	0.89%
2018/11/20	0	0.00	0.1	12.10	12.05	-0.1	234	-0.03%
2018/11/19	0	0.00	2	12.00	12.00	-2	237	-0.84%
2018/11/15	0	0.00	2	11.63	11.70	-2	248	-0.80%
2018/11/13	2	11.35	0	0.00	11.40	2	257	0.78%
2018/11/09	0	0.00	3	11.50	11.60	-3	261	-1.15%
2018/11/08	0	0.00	1	11.50	11.35	-1	261	-0.38%
2018/11/07	0	0.00	7	11.46	11.25	-7	261	-2.68%
2018/11/06	0	0.00	5	11.15	11.20	-5	263	-1.90%
2018/10/25	6	11.38	0	0.00	10.95	6	266	2.25%
2018/10/16	3	12.02	0	0.00	12.10	3	262	1.14%
2018/10/15	68	12.20	0	0.00	12.20	68	260	26.12%
2018/10/12	64	12.20	0	0.00	12.35	64	258	24.72%
2018/10/11	60	12.32	0	0.00	12.40	60	257	23.28%
2018/10/09	89	13.14	0	0.00	13.25	89	248	35.80%
2018/10/08	12	13.05	0	0.00	13.05	12	248	4.83%
2018/10/04	0	0.00	0.4	13.05	13.10	-0.4	250	-0.16%
2018/10/02	106	13.36	0	0.00	13.35	106	254	41.66%	大買/鉅額交易
2018/10/01	5	13.30	0	0.00	13.40	5	254	1.96%
2018/09/28	74	13.36	1	13.30	13.40	73	258	28.22%
2018/09/27	35	13.38	0	0.00	13.40	35	260	13.45%
2018/09/26	45	13.40	0	0.00	13.40	45	267	16.85%
2018/09/25	42	13.30	0	0.00	13.30	42	268	15.64%
2018/09/12	0	0.00	1	12.90	13.00	-1	281	-0.36%
2018/09/11	1	12.70	0	0.00	12.90	1	283	0.35%
2018/09/07	30	13.55	0	0.00	13.50	30	279	10.73%
2018/09/06	20	13.58	5	13.76	13.70	15	266	5.63%
2018/09/04	50	14.78	0	0.00	14.80	50	241	20.69%
2018/08/30	0	0.00	10	14.84	15.00	-10	270	-3.69%
2018/08/29	10	14.65	157	14.66	14.75	-147	279	-52.52%	大賣/鉅額交易
2018/08/28	0	0.00	382	14.53	14.65	-382	277	-137.66%	大賣/鉅額交易
2018/08/27	0	0.00	401	14.58	14.65	-401	272	-146.91%	大賣/鉅額交易
2018/08/24	0	0.00	60	14.90	14.90	-60	263	-22.75%
2018/08/22	2	15.00	4	14.91	14.90	-2	259	-0.77%
2018/08/21	2	14.60	0	0.00	14.90	2	258	0.77%
2018/08/15	0	0.00	6	14.30	14.25	-6	266	-2.25%
2018/08/14	0	0.00	4	14.30	14.35	-4	269	-1.48%
2018/08/13	0	0.00	7	14.25	14.20	-7	271	-2.58%
2018/08/03	0	0.00	1	14.50	14.40	-1	284	-0.35%
2018/07/27	0	0.00	1	14.35	14.30	-1	292	-0.34%
2018/07/26	0	0.00	31	14.20	14.30	-31	296	-10.44%
2018/07/25	0	0.00	2	14.28	14.30	-2	301	-0.66%
2018/07/24	0	0.00	3	14.25	14.20	-3	302	-0.99%
2018/07/20	0	0.00	2	14.23	14.25	-2	308	-0.65%
2018/07/18	0	0.00	2	14.40	14.20	-2	325	-0.61%
2018/07/13	0	0.00	1	14.35	14.35	-1	374	-0.27%
2018/07/12	1	14.25	0	0.00	14.25	1	390	0.26%
2018/07/10	0	0.00	1	14.05	14.10	-1	420	-0.24%
2018/07/05	0	0.00	21	14.00	13.85	-21	454	-4.62%
2018/06/26	2	14.80	0	0.00	14.85	2	537	0.37%
2018/06/25	0	0.00	5	15.45	15.05	-5	536	-0.93%
2018/06/19	2	14.75	2	14.85	14.85	0	528	0.00%
2018/06/13	54	15.00	2	15.13	15.10	52	524	9.92%
2018/06/08	0	0.00	6	15.22	15.05	-6	524	-1.14%
2018/06/07	0	0.00	3	15.60	15.30	-3	516	-0.58%
2018/05/29	5	14.15	3	14.13	14.15	2	461	0.43%
2018/05/28	4	13.81	0	0.00	13.90	4	456	0.88%
2018/05/23	42	14.25	0	0.00	14.15	42	446	9.41%
2018/05/22	160	14.24	0	0.00	14.25	160	445	35.88%	大買/鉅額交易
2018/05/14	4	14.20	2	14.30	14.30	2	452	0.44%
2018/05/10	0	0.00	2	14.40	14.45	-2	444	-0.45%
2018/05/09	2	14.25	0	0.00	14.30	2	442	0.45%
2018/05/03	8	14.00	0	0.00	14.10	8	447	1.79%
2018/05/02	182	14.23	0	0.00	14.35	182	446	40.78%	大買/鉅額交易
2018/04/30	15	14.50	0	0.00	14.60	15	441	3.39%
2018/04/27	14	14.42	0	0.00	14.40	14	443	3.15%
2018/04/26	0	0.00	4	14.70	14.50	-4	444	-0.90%
2018/04/25	28	14.45	0	0.00	14.45	28	440	6.35%
2018/04/24	278	14.66	0	0.00	14.75	278	435	63.79%	大買/鉅額交易
2018/04/23	2	14.90	2	15.15	15.05	0	428	0.00%
2018/04/20	2	15.40	0	0.00	15.20	2	421	0.48%
2018/04/18	206	14.42	0	0.00	14.65	206	389	52.87%	大買/鉅額交易
2018/04/13	0	0.00	1	14.10	13.90	-1	358	-0.28%
2018/04/10	0	0.00	1	14.70	14.35	-1	358	-0.28%
2018/04/02	0	0.00	1	13.60	13.65	-1	337	-0.30%
2018/03/31	0	0.00	4	13.20	13.25	-4	332	-1.20%
2018/03/29	0	0.00	1	12.85	12.80	-1	356	-0.28%
2018/03/15	39	13.27	0	0.00	13.20	39	353	11.02%
2018/03/14	1	12.80	1	13.00	13.20	0	350	0.00%
2018/03/13	0	0.00	1	13.00	12.90	-1	343	-0.29%
2018/03/12	1	12.80	2	13.05	12.85	-1	341	-0.29%
2018/03/08	1	12.90	2	13.05	12.95	-1	337	-0.30%
2018/03/06	0	0.00	1	12.90	12.90	-1	332	-0.30%
2018/02/27	0	0.00	1	13.10	12.85	-1	326	-0.31%
2018/02/12	3	12.38	0	0.00	12.15	3	317	0.95%
2018/02/09	1	12.20	3	12.45	12.60	-2	311	-0.64%
2018/02/08	1	12.50	2	12.73	12.65	-1	308	-0.32%
2018/02/06	1	12.50	0	0.00	12.50	1	308	0.32%
2018/01/26	1	13.00	0	0.00	12.95	1	289	0.34%
2018/01/25	3	13.28	0	0.00	13.15	3	284	1.06%
2018/01/23	2	13.05	1	13.20	13.20	1	279	0.36%
2018/01/12	1	13.10	0	0.00	13.10	1	269	0.37%
2018/01/10	1	13.45	1	13.30	13.40	0	267	0.00%
2018/01/02	2	13.05	0	0.00	13.45	2	183	1.09%