聯嘉 (6288)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
1,865張
產業
上市汽車類股▼0.32%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.75	0	0.00	33.70	1	5,636	0.02%
2024/04/08	18	36.36	0	0.00	36.70	18	5,142	0.35%
2024/03/28	0	0.00	1	33.55	33.75	-1	4,657	-0.02%
2024/03/01	2	36.80	2	36.15	36.15	0	4,061	0.00%
2024/02/29	3	36.25	5	36.64	36.35	-2	3,711	-0.05%
2024/02/19	1	34.05	16	33.98	33.95	-15	2,300	-0.65%
2024/02/15	0	0.00	2	32.20	31.80	-2	1,994	-0.10%
2024/01/22	0	0.00	1	31.55	31.70	-1	2,029	-0.05%
2024/01/03	0	0.00	4	32.35	32.20	-4	2,360	-0.17%
2024/01/02	0	0.00	2	32.60	32.35	-2	2,505	-0.08%
2023/12/27	2	32.10	0	0.00	31.95	2	3,622	0.06%
2023/11/21	1	29.75	0	0.00	29.70	1	3,450	0.03%
2023/11/20	0	0.00	2	29.43	29.45	-2	3,432	-0.06%
2023/11/09	0	0.00	1	29.25	29.25	-1	3,423	-0.03%
2023/10/18	1	31.15	0	0.00	30.90	1	3,551	0.03%
2023/10/17	0	0.00	1	31.95	31.55	-1	3,552	-0.03%
2023/10/16	1	31.35	0	0.00	31.30	1	3,655	0.03%
2023/10/11	3	32.55	0	0.00	32.15	3	3,888	0.08%
2023/10/05	1	32.80	1	33.90	32.55	0	3,966	0.00%
2023/10/04	4	33.29	1	32.85	33.30	3	3,905	0.08%
2023/10/03	0	0.00	2	32.60	31.00	-2	3,893	-0.05%
2023/09/15	2	30.50	0	0.00	30.35	2	3,974	0.05%
2023/09/14	1	31.25	0	0.00	31.25	1	3,972	0.03%
2023/09/05	0	0.00	4	30.70	31.05	-4	5,551	-0.07%
2023/08/23	1	28.70	0	0.00	29.00	1	6,084	0.02%
2023/08/14	1	29.40	0	0.00	29.15	1	7,024	0.01%
2023/08/10	1	30.20	0	0.00	30.20	1	7,073	0.01%
2023/08/02	2	30.00	0	0.00	29.90	2	7,466	0.03%
2023/07/24	2	31.03	0	0.00	31.00	2	8,850	0.02%
2023/07/21	0	0.00	1	32.10	31.90	-1	8,825	-0.01%
2023/07/19	7	32.51	0	0.00	32.10	7	8,860	0.08%
2023/07/17	0	0.00	1	34.85	34.70	-1	9,204	-0.01%
2023/07/14	1	33.85	0	0.00	33.85	1	9,248	0.01%
2023/07/13	0	0.00	11	34.99	34.40	-11	9,299	-0.12%
2023/07/12	3	33.18	1	33.80	33.80	2	9,091	0.02%
2023/07/11	11	34.35	10	34.68	33.65	1	9,062	0.01%
2023/07/10	3	34.95	21	36.38	35.95	-18	8,864	-0.20%
2023/07/07	25	34.76	2	34.73	34.55	23	8,476	0.27%
2023/07/04	0	0.00	4	35.01	34.80	-4	8,656	-0.05%
2023/07/03	1	32.90	0	0.00	33.15	1	8,507	0.01%
2023/06/29	1	33.30	0	0.00	33.45	1	8,708	0.01%
2023/06/27	4	33.06	0	0.00	33.00	4	9,082	0.04%
2023/06/26	2	33.50	0	0.00	33.75	2	9,750	0.02%
2023/06/19	0	0.00	1	34.75	34.70	-1	10,736	-0.01%
2023/06/16	1	34.05	0	0.00	33.85	1	10,791	0.01%
2023/06/14	5	34.50	0	0.00	34.15	5	10,716	0.05%
2023/06/13	1	35.40	4	36.04	35.70	-3	10,514	-0.03%
2023/06/12	4	35.38	8	35.11	36.60	-4	10,108	-0.04%
2023/06/09	5	33.50	1	33.15	33.65	4	9,367	0.04%
2023/06/08	3	32.95	2	33.00	33.05	1	9,199	0.01%
2023/06/06	1	32.30	2	32.60	32.35	-1	9,143	-0.01%
2023/05/29	2	31.63	2	31.55	31.75	0	9,252	0.00%
2023/05/26	5	32.52	3	32.13	31.80	2	9,253	0.02%
2023/05/25	0	0.00	1	33.50	33.45	-1	9,196	-0.01%
2023/05/24	0	0.00	1	33.95	33.80	-1	9,271	-0.01%
2023/05/23	5	33.89	0	0.00	33.95	5	9,935	0.05%
2023/05/22	0	0.00	2	32.15	32.85	-2	9,816	-0.02%
2023/05/19	2	31.83	3	33.40	31.95	-1	9,777	-0.01%
2023/05/17	1	31.80	1	31.90	31.80	0	9,588	0.00%
2023/05/09	2	31.43	0	0.00	31.30	2	9,246	0.02%
2023/05/04	0	0.00	1	32.15	32.05	-1	9,076	-0.01%
2023/05/03	1	31.65	0	0.00	31.70	1	9,015	0.01%
2023/04/28	1	34.50	2	34.40	33.55	-1	8,683	-0.01%
2023/04/27	0	0.00	7	32.30	33.55	-7	7,973	-0.09%
2023/04/25	0	0.00	1	30.15	30.15	-1	7,544	-0.01%
2023/04/24	1	31.15	0	0.00	30.85	1	7,472	0.01%
2023/04/21	7	31.46	0	0.00	31.05	7	7,428	0.09%
2023/04/20	1	32.50	0	0.00	32.50	1	7,205	0.01%
2023/04/19	0	0.00	3	32.85	32.45	-3	6,840	-0.04%
2023/04/13	2	31.48	0	0.00	31.40	2	6,346	0.03%
2023/04/10	1	31.80	5	32.77	31.55	-4	6,138	-0.07%
2023/04/07	1	30.95	0	0.00	31.25	1	5,873	0.02%
2023/04/06	2	31.08	0	0.00	31.45	2	5,794	0.03%
2023/03/31	2	31.23	0	0.00	31.65	2	5,745	0.03%
2023/03/30	0	0.00	4	31.65	31.50	-4	5,622	-0.07%
2023/03/28	2	30.28	1	30.50	30.20	1	5,267	0.02%
2023/03/27	4	32.20	1	33.35	30.90	3	5,054	0.06%
2023/03/24	2	31.88	2	31.95	33.00	0	4,343	0.00%
2023/02/22	1	27.65	6	27.75	27.85	-5	2,354	-0.21%
2023/02/21	6	28.65	0	0.00	28.45	6	2,168	0.28%
2023/02/17	5	25.80	5	25.50	25.45	0	1,249	0.00%
2022/08/26	0	0.00	2	25.10	24.90	-2	489	-0.41%
2022/08/23	2	24.30	0	0.00	24.30	2	488	0.41%
2022/07/28	9	22.84	9	22.66	22.55	0	436	0.00%
2022/06/17	0	0.00	2	24.05	24.00	-2	454	-0.44%
2022/04/26	0	0.00	9	23.24	23.15	-9	1,173	-0.77%
2022/04/25	3	23.37	0	0.00	23.30	3	1,293	0.23%
2022/04/22	5	24.40	0	0.00	24.45	5	1,366	0.37%
2022/04/21	3	24.75	5	24.85	24.85	-2	1,419	-0.14%
2022/04/20	1	24.30	0	0.00	24.35	1	1,521	0.07%
2022/04/19	4	24.30	0	0.00	24.20	4	1,673	0.24%
2022/04/11	0	0.00	3	25.75	24.65	-3	2,808	-0.11%
2022/04/08	3	25.65	0	0.00	25.70	3	2,804	0.11%
2022/03/30	2	26.65	8	26.55	26.65	-6	2,879	-0.21%
2022/03/29	6	26.58	11	27.03	26.55	-5	2,880	-0.17%
2022/03/28	3	25.70	0	0.00	26.00	3	2,859	0.10%
2022/03/25	2	26.33	0	0.00	26.20	2	2,857	0.07%
2022/03/24	3	26.48	0	0.00	26.50	3	2,875	0.10%
2022/03/23	3	26.75	0	0.00	26.70	3	2,880	0.10%
2022/03/07	4	26.65	16	26.30	26.50	-12	2,956	-0.41%
2022/03/04	4	27.90	0	0.00	27.85	4	2,932	0.14%
2022/03/03	8	28.50	4	29.10	28.35	4	2,925	0.14%
2022/03/02	4	28.83	0	0.00	28.75	4	2,923	0.14%
2022/02/24	2	28.60	2	28.70	27.50	0	2,893	0.00%
2022/02/18	7	29.65	13	29.92	30.00	-6	2,814	-0.21%
2022/02/17	6	30.01	0	0.00	29.65	6	2,799	0.21%
2022/02/16	0	0.00	8	29.30	29.00	-8	2,766	-0.29%
2022/02/15	8	28.78	0	0.00	28.35	8	2,754	0.29%
2022/02/08	0	0.00	4	30.00	30.45	-4	2,641	-0.15%
2022/01/24	0	0.00	6	27.60	27.70	-6	2,639	-0.23%
2022/01/21	6	28.97	0	0.00	28.20	6	2,658	0.23%
2022/01/18	2	29.85	0	0.00	29.50	2	2,708	0.07%
2022/01/11	25	31.49	26	30.08	29.90	-1	2,276	-0.04%
2022/01/10	0	0.00	1	28.75	30.45	-1	1,563	-0.06%
2021/12/22	0	0.00	3	27.25	27.25	-3	1,447	-0.21%
2021/12/20	1	27.60	0	0.00	27.25	1	1,528	0.07%
2021/11/29	3	25.03	1	25.30	25.10	2	1,915	0.10%
2021/11/26	0	0.00	1	25.55	25.50	-1	1,909	-0.05%
2021/11/15	0	0.00	5	26.90	26.90	-5	1,887	-0.26%
2021/11/05	1	26.40	0	0.00	26.45	1	1,887	0.05%
2021/11/02	3	27.55	0	0.00	27.25	3	1,845	0.16%
2021/11/01	0	0.00	3	29.30	29.30	-3	1,770	-0.17%
2021/10/29	1	28.70	0	0.00	29.00	1	1,733	0.06%
2021/10/14	1	26.20	0	0.00	26.15	1	1,547	0.06%
2021/10/06	2	28.10	0	0.00	28.40	2	1,484	0.13%
2021/07/09	0	0.00	1	27.00	27.00	-1	1,980	-0.05%
2021/07/05	0	0.00	3	29.15	29.30	-3	2,067	-0.15%
2021/05/28	2	27.30	0	0.00	27.70	2	2,412	0.08%
2021/05/17	1	22.50	0	0.00	22.05	1	2,533	0.04%
2021/05/11	0	0.00	242	31.66	29.80	-242	2,403	-10.07%	大賣/鉅額交易
2021/05/05	60	31.25	0	0.00	32.20	60	2,249	2.67%
2021/05/04	112	31.95	0	0.00	30.75	112	2,187	5.12%	大買/鉅額交易
2021/05/03	50	32.05	0	0.00	32.00	50	2,166	2.31%
2021/04/29	21	32.49	1	33.10	32.45	20	2,147	0.93%
2021/04/28	2	32.35	2	30.70	32.35	0	1,969	0.00%
2021/04/27	1	30.45	0	0.00	30.40	1	1,861	0.05%
2021/04/26	0	0.00	15	30.30	30.20	-15	1,989	-0.75%
2021/04/22	5	31.50	0	0.00	30.40	5	2,017	0.25%
2021/04/13	1	31.40	0	0.00	30.80	1	2,460	0.04%
2021/04/09	2	32.28	3	32.35	32.10	-1	3,237	-0.03%
2021/04/08	0	0.00	61	32.22	32.60	-61	3,241	-1.88%
2021/04/07	7	31.55	0	0.00	31.65	7	3,187	0.22%
2021/04/06	4	31.15	0	0.00	31.10	4	3,183	0.13%
2021/03/31	0	0.00	40	31.35	31.05	-40	3,274	-1.22%
2021/03/24	3	31.93	0	0.00	31.75	3	3,327	0.09%
2021/03/23	0	0.00	5	30.20	30.20	-5	3,308	-0.15%
2021/03/09	0	0.00	5	29.70	29.80	-5	3,754	-0.13%
2021/03/02	10	31.00	0	0.00	30.80	10	4,157	0.24%
2021/02/26	0	0.00	11	31.93	31.80	-11	4,362	-0.25%
2021/02/24	11	32.54	0	0.00	32.30	11	4,490	0.24%
2021/02/22	10	33.00	40	33.20	33.00	-30	4,571	-0.66%
2021/02/19	0	0.00	1	32.20	32.35	-1	4,620	-0.02%
2021/02/18	0	0.00	1	31.15	31.40	-1	4,855	-0.02%
2021/02/03	1	31.40	0	0.00	31.40	1	4,897	0.02%
2021/02/01	2	30.55	0	0.00	30.90	2	5,005	0.04%
2021/01/29	30	31.55	3	31.17	31.25	27	5,077	0.53%
2021/01/27	1	32.65	60	32.58	32.65	-59	5,139	-1.15%
2021/01/25	0	0.00	10	32.10	31.90	-10	5,157	-0.19%
2021/01/21	1	31.90	0	0.00	31.95	1	5,222	0.02%
2021/01/20	40	32.11	0	0.00	32.00	40	5,243	0.76%
2021/01/19	2	33.68	10	33.80	33.40	-8	5,227	-0.15%
2021/01/18	20	31.70	20	32.65	33.05	0	5,155	0.00%
2021/01/15	20	32.95	0	0.00	32.70	20	5,157	0.39%
2021/01/14	0	0.00	20	33.60	33.60	-20	5,203	-0.38%
2021/01/05	12	35.96	16	35.87	35.50	-4	5,538	-0.07%
2020/12/24	0	0.00	1	31.50	31.70	-1	5,616	-0.02%
2020/12/22	1	30.75	1	31.15	30.75	0	6,489	0.00%
2020/12/18	1	30.75	0	0.00	30.75	1	8,040	0.01%
2020/12/16	0	0.00	1	32.00	31.80	-1	8,317	-0.01%
2020/12/15	1	31.70	0	0.00	31.70	1	8,493	0.01%
2020/12/14	0	0.00	1	32.90	32.80	-1	9,260	-0.01%
2020/12/10	1	32.55	0	0.00	32.55	1	9,513	0.01%
2020/12/09	20	33.30	0	0.00	33.20	20	9,508	0.21%
2020/12/08	20	33.80	0	0.00	33.75	20	9,546	0.21%
2020/12/07	4	33.10	4	33.95	33.75	0	9,581	0.00%
2020/12/02	4	35.10	4	35.53	34.80	0	9,654	0.00%
2020/11/30	4	35.33	66	35.66	35.15	-62	10,142	-0.61%
2020/11/27	11	35.25	0	0.00	35.35	11	10,433	0.11%
2020/11/26	21	35.40	2	35.70	35.55	19	10,637	0.18%
2020/11/25	36	35.01	24	35.92	34.65	12	11,223	0.11%
2020/11/24	9	35.30	0	0.00	34.80	9	11,433	0.08%
2020/11/23	13	34.82	0	0.00	34.85	13	11,559	0.11%
2020/11/20	0	0.00	5	34.75	34.40	-5	11,817	-0.04%
2020/11/19	4	35.40	8	35.10	34.35	-4	12,115	-0.03%
2020/11/18	2	34.80	30	34.80	34.85	-28	12,123	-0.23%
2020/11/17	37	35.21	3	34.32	35.40	34	12,077	0.28%
2020/11/16	1	33.80	0	0.00	33.55	1	11,872	0.01%
2020/11/12	0	0.00	1	34.20	33.15	-1	11,859	-0.01%
2020/11/11	2	34.00	2	34.40	33.85	0	11,853	0.00%
2020/11/10	2	33.90	0	0.00	33.90	2	11,838	0.02%
2020/11/06	0	0.00	2	34.85	34.95	-2	11,730	-0.02%
2020/11/05	0	0.00	3	34.45	34.40	-3	11,680	-0.03%
2020/11/04	1	33.50	0	0.00	33.50	1	11,687	0.01%
2020/10/30	2	33.85	1	34.40	32.95	1	11,806	0.01%
2020/10/29	2	33.50	1	33.45	33.70	1	11,807	0.01%
2020/10/28	2	34.10	1	34.20	34.10	1	11,760	0.01%
2020/10/26	0	0.00	2	35.55	34.70	-2	11,780	-0.02%
2020/10/22	2	34.35	4	34.40	34.55	-2	11,704	-0.02%
2020/10/21	1	35.25	0	0.00	35.25	1	11,645	0.01%
2020/10/20	4	35.70	0	0.00	35.40	4	11,631	0.03%
2020/10/19	1	35.40	0	0.00	35.30	1	11,564	0.01%
2020/10/16	20	35.80	0	0.00	35.40	20	11,550	0.17%
2020/10/15	5	36.51	5	36.77	36.20	0	11,471	0.00%
2020/10/14	1	35.10	0	0.00	35.10	1	11,141	0.01%
2020/10/13	20	34.20	0	0.00	33.85	20	11,046	0.18%
2020/10/08	12	35.94	11	36.24	36.00	1	10,840	0.01%
2020/10/06	0	0.00	1	34.85	34.70	-1	10,472	-0.01%
2020/10/05	1	35.00	0	0.00	34.95	1	10,404	0.01%
2020/09/29	1	35.70	0	0.00	34.15	1	10,290	0.01%
2020/09/25	53	37.05	2	36.73	35.15	51	10,158	0.50%
2020/09/24	18	38.20	13	37.94	39.00	5	9,480	0.05%
2020/09/23	0	0.00	2	36.65	36.65	-2	8,066	-0.02%
2020/09/21	7	35.02	1	35.10	34.30	6	7,708	0.08%
2020/09/18	1	34.35	2	34.50	34.20	-1	7,523	-0.01%
2020/09/17	2	34.10	1	33.90	34.25	1	7,327	0.01%
2020/09/14	0	0.00	2	30.00	30.60	-2	6,261	-0.03%
2020/09/07	1	32.00	0	0.00	31.90	1	5,899	0.02%
2020/09/03	0	0.00	3	33.78	33.90	-3	5,632	-0.05%
2020/09/02	2	33.40	0	0.00	33.90	2	5,256	0.04%
2020/09/01	0	0.00	1	33.50	31.90	-1	4,900	-0.02%
2020/08/31	1	33.95	1	33.60	33.10	0	4,636	0.00%
2020/08/28	5	30.71	5	30.96	31.80	0	3,954	0.00%
2020/08/26	0	0.00	1	28.60	28.70	-1	3,395	-0.03%
2020/08/24	0	0.00	1	26.35	25.75	-1	2,763	-0.04%
2020/08/21	1	25.20	1	24.35	25.30	0	2,765	0.00%
2020/08/20	1	22.65	0	0.00	23.00	1	2,800	0.04%
2020/08/17	0	0.00	8	26.00	25.80	-8	2,772	-0.29%
2020/08/13	0	0.00	2	26.00	25.65	-2	2,766	-0.07%
2020/08/10	3	27.20	0	0.00	26.05	3	2,757	0.11%
2020/08/05	10	26.80	0	0.00	26.25	10	2,615	0.38%
2020/07/24	0	0.00	2	26.20	25.40	-2	2,627	-0.08%
2020/07/22	2	26.00	0	0.00	25.80	2	2,756	0.07%
2020/07/16	0	0.00	2	25.30	25.55	-2	2,752	-0.07%
2020/07/09	0	0.00	5	25.95	25.75	-5	2,817	-0.18%
2020/07/06	6	24.37	0	0.00	25.30	6	2,715	0.22%
2020/07/03	0	0.00	11	23.00	23.00	-11	2,644	-0.42%
2020/07/02	0	0.00	2	22.65	22.55	-2	2,686	-0.07%
2020/07/01	8	22.58	1	22.55	22.35	7	2,708	0.26%
2020/06/29	4	21.94	0	0.00	21.70	4	2,763	0.14%
2020/06/24	0	0.00	2	22.60	22.60	-2	2,771	-0.07%
2020/06/22	2	22.40	0	0.00	22.40	2	2,808	0.07%
2020/06/19	4	22.58	0	0.00	22.40	4	2,830	0.14%
2020/06/11	0	0.00	14	21.01	21.00	-14	2,876	-0.49%
2020/06/10	0	0.00	16	21.80	21.70	-16	2,881	-0.56%
2020/06/08	1	21.50	0	0.00	21.90	1	2,864	0.03%
2020/06/04	20	21.85	0	0.00	21.55	20	2,834	0.71%
2020/05/29	10	20.90	0	0.00	20.90	10	2,742	0.36%
2020/05/25	0	0.00	15	20.00	20.40	-15	2,522	-0.59%
2020/05/19	0	0.00	15	19.35	19.60	-15	2,540	-0.59%
2020/05/14	5	19.10	0	0.00	18.70	5	2,586	0.19%
2020/05/13	5	19.20	0	0.00	19.45	5	2,582	0.19%
2020/05/12	0	0.00	5	19.75	19.50	-5	2,586	-0.19%
2020/05/07	10	19.38	0	0.00	19.65	10	2,599	0.38%
2020/05/06	10	19.53	0	0.00	19.35	10	2,577	0.39%
2020/05/04	5	18.70	0	0.00	19.35	5	2,519	0.20%
2020/04/27	0	0.00	21	18.85	18.75	-21	2,604	-0.81%
2020/04/23	0	0.00	10	18.15	18.15	-10	2,483	-0.40%
2020/04/17	11	17.95	10	18.65	17.95	1	2,926	0.03%
2020/04/16	0	0.00	1	17.80	18.05	-1	2,899	-0.03%
2020/04/10	30	17.94	0	0.00	17.70	30	3,050	0.98%
2020/04/09	1	17.50	0	0.00	17.00	1	3,002	0.03%
2020/03/02	0	0.00	2	23.70	23.55	-2	4,127	-0.05%
2020/02/24	2	25.20	0	0.00	25.20	2	4,255	0.05%
2019/12/26	1	27.10	1	27.00	26.50	0	4,756	0.00%
2019/11/28	0	0.00	3	26.52	26.60	-3	3,380	-0.09%
2019/11/13	3	25.98	0	0.00	25.50	3	3,039	0.10%
2019/10/29	1	25.50	1	25.35	25.00	0	2,243	0.00%
2019/10/18	0	0.00	2	22.18	22.25	-2	1,729	-0.12%
2019/09/23	1	21.75	0	0.00	21.95	1	1,612	0.06%
2019/08/27	0	0.00	3	20.40	20.40	-3	1,255	-0.24%
2019/08/01	0	0.00	1	21.30	21.35	-1	1,093	-0.09%
2019/07/31	1	22.00	0	0.00	21.75	1	1,081	0.09%
2019/07/30	5	22.37	1	22.30	21.95	4	1,041	0.38%
2019/06/26	0	0.00	1	18.55	18.65	-1	1,410	-0.07%
2019/06/25	1	18.75	0	0.00	18.60	1	1,444	0.07%
2019/02/26	0	0.00	1	17.65	17.70	-1	1,540	-0.06%
2019/02/22	1	18.65	0	0.00	18.00	1	1,622	0.06%
2019/01/08	0	0.00	2	16.50	16.50	-2	1,682	-0.12%
2018/12/17	2	19.25	0	0.00	19.50	2	1,420	0.14%
2018/08/21	0	0.00	5	21.00	20.80	-5	970	-0.52%
2018/08/20	5	21.65	0	0.00	21.40	5	987	0.51%
2018/06/25	0	0.00	1	25.70	25.60	-1	1,428	-0.07%