元大台灣50 (0050)-日盛券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
153.50
漲跌
▼2.85
漲幅
-1.82%
成交量
4,692張
產業
上市
3671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.4	121.01	0	0.00	121.00	1.4	11,050	0.01%
2023/04/06	23.8	120.77	1.3	121.00	121.00	22.5	11,043	0.20%
2023/03/31	11.2	121.58	5	121.94	121.60	6.2	11,018	0.06%
2023/03/30	0.2	121.10	1	121.00	121.20	-0.8	10,853	-0.01%
2023/03/29	1.1	120.98	0	0.00	120.60	1.1	10,861	0.01%
2023/03/28	6.1	120.44	15	120.85	120.40	-8.9	11,017	-0.08%
2023/03/27	1.5	121.70	45	121.49	121.45	-43.5	10,957	-0.40%
2023/03/24	5	121.80	484.2	122.05	122.20	-479.2	10,978	-4.37%	大賣/鉅額交易
2023/03/23	10.6	121.76	13.9	121.80	121.85	-3.3	10,884	-0.03%
2023/03/22	1	120.65	22.2	120.43	120.90	-21.2	10,757	-0.20%
2023/03/21	1.4	118.48	0.2	118.40	118.65	1.1	10,628	0.01%
2023/03/20	2.7	118.25	3	118.70	118.10	-0.3	10,708	0.00%
2023/03/17	1.6	118.16	6	118.21	118.95	-4.4	10,693	-0.04%
2023/03/16	28.4	116.83	2.5	117.02	117.05	25.9	10,665	0.24%
2023/03/15	1.6	117.94	1	118.40	117.60	0.6	10,542	0.01%
2023/03/14	89.9	117.56	2	117.58	117.50	87.9	10,505	0.84%
2023/03/13	14.9	117.80	1.5	118.67	118.80	13.4	10,522	0.13%
2023/03/10	37.8	118.42	4.7	118.42	118.30	33.1	10,334	0.32%
2023/03/09	1.4	120.53	8	120.49	120.20	-6.6	10,527	-0.06%
2023/03/08	6	120.40	12	120.00	120.30	-6	10,627	-0.06%
2023/03/07	1.5	120.80	20	120.74	121.30	-18.5	10,702	-0.17%
2023/03/06	2.4	120.57	13	120.43	120.50	-10.6	10,828	-0.10%
2023/03/03	0.2	119.56	1	119.46	119.35	-0.8	10,939	-0.01%
2023/03/02	4.5	118.98	0	0.00	119.25	4.5	11,141	0.04%
2023/03/01	9.3	117.45	2	119.25	119.35	7.3	11,216	0.07%
2023/02/24	3.6	119.23	1.2	119.68	118.80	2.4	11,184	0.02%
2023/02/23	3.3	119.05	13.1	119.30	119.40	-9.8	11,237	-0.09%
2023/02/22	23.1	117.42	6	117.67	117.65	17.1	11,312	0.15%
2023/02/21	5.5	118.79	2	118.60	118.95	3.5	11,354	0.03%
2023/02/20	5.5	118.79	3	119.17	119.00	2.5	11,674	0.02%
2023/02/17	37.6	118.79	4	118.70	118.75	33.6	12,141	0.28%
2023/02/16	22.7	119.96	3	120.07	120.30	19.7	12,312	0.16%
2023/02/15	30.1	119.28	7.4	119.47	118.85	22.7	12,701	0.18%
2023/02/14	4.2	121.64	5.5	121.51	121.65	-1.3	12,742	-0.01%
2023/02/13	3.3	120.29	2	120.60	120.75	1.3	12,930	0.01%
2023/02/10	1.5	120.91	364.2	121.00	121.00	-362.7	13,040	-2.78%	大賣/鉅額交易
2023/02/09	1.2	120.44	5.1	120.58	120.90	-3.9	13,138	-0.03%
2023/02/08	2.2	120.68	110.2	120.70	120.85	-108	13,164	-0.82%	大賣/鉅額交易
2023/02/07	19.6	118.98	0	0.00	119.00	19.6	13,240	0.15%
2023/02/06	32.9	119.55	10	119.40	119.25	22.9	13,219	0.17%
2023/02/03	77.1	120.83	14.2	120.68	121.00	62.9	13,134	0.48%
2023/02/02	76.6	120.84	23.5	120.89	121.00	53.1	13,144	0.40%
2023/02/01	48.7	119.31	0.7	119.03	119.00	48	13,076	0.37%
2023/01/31	9.3	119.26	3.1	119.23	118.30	6.1	13,101	0.05%
2023/01/30	3.2	120.54	69.3	120.37	120.70	-66.1	12,923	-0.51%
2023/01/17	23.8	118.05	101	118.02	118.10	-77.2	12,536	-0.62%	大賣/
2023/01/16	12.9	118.11	8.4	118.13	118.10	4.5	12,585	0.04%
2023/01/13	12	117.24	2,438.2	117.25	117.20	-2,426.2	12,328	-19.68%	大賣/鉅額交易
2023/01/12	3	115.96	27	115.76	115.85	-24	12,170	-0.20%
2023/01/11	0.2	116.20	9.1	116.23	116.35	-8.9	12,263	-0.07%
2023/01/10	8	115.99	121.7	116.10	116.25	-113.8	12,110	-0.94%	大賣/鉅額交易
2023/01/09	1,546.7	114.95	24.1	114.72	115.80	1,522.6	12,237	12.44%	大買/鉅額交易
2023/01/06	24.2	111.48	124.1	111.68	111.80	-99.9	12,178	-0.82%	大賣/
2023/01/05	5.8	111.33	2.1	111.24	111.30	3.7	12,332	0.03%
2023/01/04	62.3	110.62	1	110.25	110.50	61.3	12,354	0.50%
2023/01/03	7.6	109.26	103	110.45	110.75	-95.4	12,647	-0.75%	大賣/
2022/12/30	2.7	110.39	1	110.50	110.20	1.7	12,544	0.01%
2022/12/29	4.1	108.73	16	108.95	109.50	-11.9	12,541	-0.09%
2022/12/28	5	109.84	0	110.10	110.00	4.9	12,488	0.04%
2022/12/27	9.7	111.80	0	0.00	111.60	9.7	12,410	0.08%
2022/12/26	6.3	110.83	6	111.10	111.10	0.3	12,525	0.00%
2022/12/23	8.5	110.63	0	0.00	110.70	8.5	12,668	0.07%
2022/12/22	6.1	112.54	10.2	112.50	112.60	-4.1	12,741	-0.03%
2022/12/21	3.5	110.96	1	110.65	110.75	2.5	12,972	0.02%
2022/12/20	16.2	110.79	0.3	110.65	110.30	15.9	12,922	0.12%
2022/12/19	3.7	112.37	0.1	112.60	112.35	3.6	13,046	0.03%
2022/12/16	13.8	112.59	0.1	113.25	113.00	13.7	13,186	0.10%
2022/12/15	3.3	114.04	0	0.00	114.90	3.3	13,237	0.02%
2022/12/14	0	114.90	1.2	114.08	114.80	-1.2	13,289	-0.01%
2022/12/13	0.1	113.80	39	113.61	113.40	-38.9	13,254	-0.29%
2022/12/12	4.6	113.63	0.1	113.60	113.90	4.4	13,263	0.03%
2022/12/09	0.2	114.60	0	0.00	115.00	0.2	13,340	0.00%
2022/12/08	3	112.92	7.5	113.25	113.25	-4.5	13,297	-0.03%
2022/12/07	4.4	114.77	505	114.97	114.60	-500.6	13,326	-3.76%	大賣/鉅額交易
2022/12/06	2.2	116.27	1.3	116.23	115.30	0.9	13,265	0.01%
2022/12/05	3.4	117.73	0	0.00	117.45	3.4	13,225	0.03%
2022/12/02	7.1	117.36	1	117.30	117.30	6.1	13,144	0.05%
2022/12/01	4.5	119.06	13.6	118.83	118.35	-9.1	13,277	-0.07%
2022/11/30	1.2	116.22	9	115.52	116.35	-7.8	12,974	-0.06%
2022/11/29	21.5	115.32	3	113.48	115.40	18.5	12,967	0.14%
2022/11/28	11.9	114.65	0	0.00	114.35	11.9	13,021	0.09%
2022/11/25	1.8	116.77	1	116.80	116.70	0.8	13,121	0.01%
2022/11/24	0.1	116.14	21.2	116.19	116.70	-21.1	12,972	-0.16%
2022/11/23	3.2	115.62	3	115.63	115.60	0.2	12,920	0.00%
2022/11/22	1.1	114.03	2	114.43	114.80	-0.9	13,049	-0.01%
2022/11/21	2	114.29	10.1	114.40	113.85	-8.2	13,123	-0.06%
2022/11/18	12.1	114.72	4.4	114.53	114.25	7.7	13,060	0.06%
2022/11/17	32.8	113.91	62	114.23	114.55	-29.2	13,000	-0.22%
2022/11/16	7.2	115.09	15.4	114.55	114.50	-8.3	12,949	-0.06%
2022/11/15	33	113.84	32.8	113.30	114.70	0.2	12,689	0.00%
2022/11/14	5.7	109.57	16.5	109.93	110.00	-10.8	12,193	-0.09%
2022/11/11	41.3	108.63	161	108.52	109.00	-119.8	11,979	-1.00%	大賣/鉅額交易
2022/11/10	30.3	103.63	36.8	103.46	103.50	-6.5	11,638	-0.06%
2022/11/09	50.5	104.41	110.4	104.08	104.50	-59.9	11,557	-0.52%	大賣/
2022/11/08	66.2	101.62	17.1	101.75	101.60	49.1	11,401	0.43%
2022/11/07	5.7	100.28	11.3	100.12	100.55	-5.6	11,368	-0.05%
2022/11/04	7.8	98.61	0	0.00	98.85	7.8	11,346	0.07%
2022/11/03	6.2	98.67	22	98.50	98.70	-15.8	11,359	-0.14%
2022/11/02	20.3	99.90	50	99.73	100.00	-29.7	11,265	-0.26%
2022/11/01	46.4	99.50	1	99.60	99.60	45.4	11,293	0.40%
2022/10/31	2.8	98.95	5.4	98.81	99.05	-2.6	11,311	-0.02%
2022/10/28	1.4	98.07	0	0.00	97.75	1.4	11,257	0.01%
2022/10/27	3.9	98.96	12.2	99.14	99.00	-8.3	11,196	-0.07%
2022/10/26	7.7	97.33	3	97.75	97.60	4.7	11,358	0.04%
2022/10/25	32.3	96.98	14	97.04	96.70	18.3	11,334	0.16%
2022/10/24	120.4	99.14	1	99.10	98.60	119.4	11,134	1.07%	大買/鉅額交易
2022/10/21	10.9	99.13	6	99.23	98.90	4.9	10,989	0.04%
2022/10/20	436.9	98.07	11	98.01	99.20	425.9	10,919	3.90%	大買/鉅額交易
2022/10/19	108.8	100.30	5	100.70	99.75	103.8	10,813	0.96%	大買/鉅額交易
2022/10/18	5.3	100.59	14	100.48	101.10	-8.7	10,729	-0.08%
2022/10/17	30.7	99.67	13.1	99.71	99.95	17.6	10,883	0.16%
2022/10/14	10.8	101.72	21	101.94	101.85	-10.2	10,703	-0.10%
2022/10/13	34.2	99.42	31.1	99.19	99.00	3.1	10,793	0.03%
2022/10/12	31.2	100.05	20	99.90	100.20	11.2	10,666	0.10%
2022/10/11	104.4	101.17	33	100.82	100.70	71.4	10,814	0.66%	大買/
2022/10/07	7.8	106.53	3	106.62	106.20	4.8	10,601	0.05%
2022/10/06	1	107.68	1	107.70	108.00	0	10,703	0.00%
2022/10/05	4.9	107.20	13.2	107.34	107.25	-8.3	10,975	-0.08%
2022/10/04	4	104.47	1.5	104.52	104.80	2.6	10,983	0.02%
2022/10/03	34	102.67	25	102.26	102.20	9	10,983	0.08%
2022/09/30	110.5	103.50	29.4	103.35	103.45	81.2	10,969	0.74%	大買/
2022/09/29	46.7	105.16	45.4	106.00	104.90	1.2	10,983	0.01%
2022/09/28	19.5	105.61	2.1	105.62	105.25	17.4	11,069	0.16%
2022/09/27	5.9	107.59	45.2	107.59	107.50	-39.3	11,024	-0.36%
2022/09/26	42.1	107.45	2.6	107.51	107.65	39.5	11,316	0.35%
2022/09/23	21.1	109.90	1	109.40	109.70	20.1	11,564	0.17%
2022/09/22	30.1	109.95	1	110.00	110.75	29.1	11,661	0.25%
2022/09/21	14.6	112.24	0	0.00	112.10	14.6	11,516	0.13%
2022/09/20	3.5	113.01	0.1	113.01	113.05	3.4	11,514	0.03%
2022/09/19	10.7	112.23	1	112.70	112.05	9.7	11,695	0.08%
2022/09/16	16.3	112.48	3	112.73	112.55	13.3	11,757	0.11%
2022/09/15	2.6	113.49	0	114.00	113.85	2.6	11,822	0.02%
2022/09/14	22.3	113.40	6.1	113.75	113.65	16.2	12,011	0.13%
2022/09/13	1.4	115.96	5	116.09	116.00	-3.6	11,937	-0.03%
2022/09/12	3.2	115.53	16.7	115.21	115.40	-13.5	12,037	-0.11%
2022/09/08	5.2	112.61	0	0.00	113.00	5.2	12,240	0.04%
2022/09/07	16.5	112.51	1.9	112.29	112.20	14.6	12,334	0.12%
2022/09/06	2.5	114.58	7.5	114.65	114.90	-5	12,223	-0.04%
2022/09/05	7.5	114.33	1.1	114.66	114.15	6.4	12,313	0.05%
2022/09/02	13.4	114.31	7	114.63	113.90	6.4	12,447	0.05%
2022/09/01	76.2	115.24	4.1	115.40	115.15	72.1	12,285	0.59%
2022/08/31	4.9	116.10	12.2	117.39	117.60	-7.3	11,968	-0.06%
2022/08/30	2.1	116.41	0	0.00	116.75	2.1	11,917	0.02%
2022/08/29	23.8	116.27	0	0.00	116.55	23.8	11,795	0.20%
2022/08/26	1.3	119.86	1.1	119.98	119.60	0.2	11,600	0.00%
2022/08/25	0.3	118.85	12.5	119.19	119.00	-12.2	11,508	-0.11%
2022/08/24	3.8	118.39	26	118.07	117.90	-22.2	11,533	-0.19%
2022/08/23	15.2	118.40	0.5	119.00	118.20	14.7	11,533	0.13%
2022/08/22	11.8	120.05	2	120.15	119.80	9.8	11,603	0.08%
2022/08/19	1	121.41	20.9	121.15	121.55	-19.9	11,663	-0.17%
2022/08/18	1	121.31	1.9	121.39	121.35	-0.8	11,693	-0.01%
2022/08/17	2.1	122.09	14.4	122.01	122.15	-12.3	11,647	-0.11%
2022/08/16	483.2	122.19	6	121.98	122.10	477.2	11,500	4.15%	大買/鉅額交易
2022/08/15	5.2	121.55	2.4	121.64	121.90	2.8	11,381	0.02%
2022/08/12	5.3	120.78	6.5	120.82	120.80	-1.2	11,283	-0.01%
2022/08/11	5.7	119.95	3.1	119.90	120.05	2.6	11,262	0.02%
2022/08/10	7.9	117.68	3	117.83	117.90	4.9	11,189	0.04%
2022/08/09	1.2	118.36	0	0.00	119.15	1.2	11,138	0.01%
2022/08/08	2.4	118.96	3.1	118.59	119.25	-0.8	11,102	-0.01%
2022/08/05	10.1	119.21	7.5	118.90	119.50	2.6	11,075	0.02%
2022/08/04	14.2	116.24	4.1	116.26	116.55	10.1	11,117	0.09%
2022/08/03	0.1	116.11	4	115.93	116.25	-3.9	11,137	-0.03%
2022/08/02	13.6	115.54	18	115.50	115.55	-4.4	11,237	-0.04%
2022/08/01	0.3	117.50	5	117.48	117.65	-4.7	11,155	-0.04%
2022/07/29	13.1	118.35	1.8	118.29	118.00	11.3	11,279	0.10%
2022/07/28	0.2	117.15	3.2	117.45	116.90	-3	11,249	-0.03%
2022/07/27	3.2	115.67	55	115.71	116.70	-51.8	11,275	-0.46%
2022/07/26	6.8	115.59	35	115.64	115.65	-28.3	11,248	-0.25%
2022/07/25	3.7	116.13	1	116.90	116.70	2.7	11,236	0.02%
2022/07/22	1.4	116.90	4.7	116.88	116.80	-3.3	11,253	-0.03%
2022/07/21	12.6	115.38	9	115.64	116.35	3.6	11,471	0.03%
2022/07/20	7.4	115.56	31.4	115.95	115.05	-24	11,480	-0.21%
2022/07/19	54.3	114.27	2.4	114.03	114.30	51.9	11,735	0.44%
2022/07/18	41.9	114.43	63.6	114.11	114.20	-21.7	11,701	-0.19%
2022/07/15	13.7	114.75	1	115.50	115.50	12.7	11,398	0.11%
2022/07/14	56.2	113.35	17.3	113.74	114.00	38.9	11,202	0.35%
2022/07/13	186.5	113.25	9.3	113.07	113.45	177.2	11,107	1.60%	大買/鉅額交易
2022/07/12	31.8	109.46	24.7	109.69	109.55	7.1	10,992	0.06%
2022/07/11	5.3	112.76	2	112.25	112.25	3.3	11,151	0.03%
2022/07/08	8.5	113.31	4.1	113.30	113.25	4.4	11,108	0.04%
2022/07/07	74.2	109.02	254	110.78	112.10	-179.8	11,056	-1.63%	大賣/鉅額交易
2022/07/06	38.1	109.86	20	109.68	108.85	18.1	11,069	0.16%
2022/07/05	45.3	110.32	16	110.27	111.00	29.3	11,088	0.26%
2022/07/04	10	110.60	28	111.10	110.45	-18	10,967	-0.16%
2022/07/01	93.9	112.49	15.3	112.12	111.55	78.6	10,771	0.73%
2022/06/30	29.7	116.54	5	116.29	115.80	24.7	10,386	0.24%
2022/06/29	4.3	118.91	5.4	118.53	118.80	-1.1	10,175	-0.01%
2022/06/28	3.8	119.74	0.5	119.70	119.80	3.3	10,130	0.03%
2022/06/27	12.6	121.28	14.6	121.03	120.95	-2	10,086	-0.02%
2022/06/24	10.1	118.50	1	119.15	118.15	9.1	9,916	0.09%
2022/06/23	9.5	118.08	12.7	117.72	117.90	-3.2	9,910	-0.03%
2022/06/22	31.4	119.83	4	120.45	119.50	27.4	9,711	0.28%
2022/06/21	14.6	121.70	8.4	121.16	122.20	6.2	9,532	0.07%
2022/06/20	21.8	120.01	5.3	120.04	119.75	16.5	9,595	0.17%
2022/06/17	55.4	120.99	2.3	120.75	120.85	53.1	9,520	0.56%
2022/06/16	5.5	123.69	15.1	123.71	122.50	-9.6	9,321	-0.10%
2022/06/15	3.2	122.88	0.3	123.27	122.75	2.9	9,320	0.03%
2022/06/14	8.3	122.34	31.2	122.80	123.35	-22.9	9,405	-0.24%
2022/06/13	483.3	123.62	161	124.10	123.55	322.3	9,524	3.38%	大買/大賣/鉅額交易
2022/06/10	2.7	126.87	0.4	127.80	127.10	2.3	9,634	0.02%
2022/06/09	9.6	128.24	0	0.00	128.40	9.6	9,706	0.10%
2022/06/08	0.7	128.76	6.2	128.99	128.80	-5.5	9,850	-0.06%
2022/06/07	1.8	127.12	3	127.02	127.40	-1.3	10,025	-0.01%
2022/06/06	1.5	128.70	1.5	128.07	128.70	0	10,292	0.00%
2022/06/02	51.2	127.66	0.8	128.34	127.80	50.4	10,921	0.46%
2022/06/01	1.5	129.69	19	129.62	129.15	-17.5	11,714	-0.15%
2022/05/31	6	128.30	2.2	128.95	129.80	3.9	11,817	0.03%
2022/05/30	17.7	127.86	17	128.00	128.55	0.7	11,774	0.01%
2022/05/27	0.2	124.99	3.2	125.28	125.50	-3.1	11,633	-0.03%
2022/05/26	5.8	123.27	0	0.00	122.90	5.8	11,576	0.05%
2022/05/25	1.6	124.11	1	124.20	124.45	0.6	11,855	0.00%
2022/05/24	2.7	124.18	0.1	124.90	123.50	2.7	12,301	0.02%
2022/05/23	100.6	125.05	1.4	125.23	124.90	99.2	12,291	0.81%
2022/05/20	0.3	124.59	5	124.35	124.65	-4.7	12,557	-0.04%
2022/05/19	10.6	123.21	0.3	123.45	123.30	10.2	12,570	0.08%
2022/05/18	3.3	125.56	3.2	125.47	125.70	0.2	12,514	0.00%
2022/05/17	8.3	124.30	2	124.40	124.35	6.3	12,491	0.05%
2022/05/16	2.8	123.79	9.5	123.68	123.00	-6.7	12,534	-0.05%
2022/05/13	13.3	122.11	0.2	122.27	122.35	13.1	12,561	0.10%
2022/05/12	19.1	122.40	6	121.97	121.25	13.1	12,641	0.10%
2022/05/11	6.1	123.68	2.4	123.83	124.20	3.7	12,516	0.03%
2022/05/10	31.4	122.35	6.3	123.32	124.00	25.1	12,482	0.20%
2022/05/09	10.5	124.88	1.3	124.71	124.55	9.3	12,386	0.08%
2022/05/06	17.6	126.23	0.1	126.65	126.65	17.4	12,357	0.14%
2022/05/05	11.1	129.13	20.2	129.12	129.25	-9.1	12,475	-0.07%
2022/05/04	1.9	127.65	25.9	127.71	127.80	-24	12,667	-0.19%
2022/05/03	40.9	128.06	3.4	128.04	127.80	37.5	12,902	0.29%
2022/04/29	6.1	128.81	39.5	128.91	128.75	-33.4	13,017	-0.26%
2022/04/28	26.8	127.14	8.1	127.03	127.10	18.8	13,316	0.14%
2022/04/27	533	126.55	2.3	126.55	126.55	530.7	13,394	3.96%	大買/鉅額交易
2022/04/26	8.3	129.46	1.2	129.49	129.25	7.1	13,160	0.05%
2022/04/25	77.1	129.14	11.1	129.13	129.25	66	13,244	0.50%
2022/04/22	21.7	131.14	30	131.15	131.60	-8.3	12,823	-0.06%
2022/04/21	0.7	132.97	3	133.42	132.75	-2.3	12,805	-0.02%
2022/04/20	31.2	132.58	12.3	132.26	132.65	18.9	12,863	0.15%
2022/04/19	15.1	132.51	10.2	132.35	132.00	4.9	12,919	0.04%
2022/04/18	68.6	131.62	1.2	131.83	131.55	67.4	13,064	0.52%
2022/04/15	27.8	132.37	2	132.20	132.25	25.8	13,027	0.20%
2022/04/14	0.3	134.92	1.1	134.80	134.55	-0.8	12,799	-0.01%
2022/04/13	2.1	134.32	4.6	134.56	135.05	-2.5	12,860	-0.02%
2022/04/12	46.1	132.39	2.2	131.75	132.55	43.9	12,933	0.34%
2022/04/11	39.9	132.83	50	132.72	132.45	-10.1	12,857	-0.08%
2022/04/08	4.4	133.93	2.2	133.93	134.55	2.2	12,692	0.02%
2022/04/07	18.4	134.43	5	134.30	133.80	13.3	12,647	0.11%
2022/04/06	7.7	135.49	0	0.00	136.25	7.7	12,778	0.06%
2022/04/01	13.5	136.71	0.2	136.90	136.95	13.4	12,959	0.10%
2022/03/31	1	138.35	37	138.11	138.10	-36	12,939	-0.28%
2022/03/30	0	138.20	3.5	138.56	138.55	-3.5	13,089	-0.03%
2022/03/29	3	136.90	3.2	136.83	136.85	-0.2	13,185	0.00%
2022/03/28	2.9	136.31	4.3	136.18	136.70	-1.4	13,145	-0.01%
2022/03/25	2.1	138.14	8.3	138.01	138.20	-6.2	13,081	-0.05%
2022/03/24	21.3	137.72	4	137.41	138.00	17.3	13,072	0.13%
2022/03/23	6	138.10	10.9	137.94	138.10	-5	13,082	-0.04%
2022/03/22	4.9	136.81	1.6	136.61	136.80	3.3	13,004	0.03%
2022/03/21	20.7	137.28	2.3	136.91	137.00	18.4	13,069	0.14%
2022/03/18	11	136.03	2.1	136.06	136.10	8.9	13,019	0.07%
2022/03/17	13.6	135.83	18.4	135.55	136.40	-4.8	12,884	-0.04%
2022/03/16	28.8	131.90	5.3	131.59	132.20	23.5	12,706	0.19%
2022/03/15	157.1	131.82	2.3	132.02	131.65	154.8	12,465	1.24%	大買/鉅額交易
2022/03/14	105.3	134.40	1.6	135.05	134.40	103.7	12,255	0.85%	大買/鉅額交易
2022/03/11	16.2	134.85	11.4	134.87	134.40	4.8	12,162	0.04%
2022/03/10	37.9	136.17	7.6	136.21	136.35	30.4	12,050	0.25%
2022/03/09	27.1	132.71	5	132.44	132.50	22.1	11,890	0.19%
2022/03/08	207	131.77	0.1	132.80	131.15	206.9	11,690	1.77%	大買/鉅額交易
2022/03/07	115.2	134.26	36.9	134.07	134.00	78.4	11,064	0.71%	大買/
2022/03/04	236.3	138.44	0	0.00	138.45	236.3	10,368	2.28%	大買/鉅額交易
2022/03/03	2.2	139.94	0	0.00	139.95	2.2	10,345	0.02%
2022/03/02	6.2	139.65	35	139.96	139.65	-28.8	10,465	-0.28%
2022/03/01	6.8	140.17	1.2	140.63	140.45	5.6	10,405	0.05%
2022/02/25	50.2	138.53	0	0.00	138.50	50.2	10,318	0.49%
2022/02/24	124.1	139.91	4.3	139.31	138.80	119.8	10,017	1.20%	大買/鉅額交易
2022/02/23	9.8	142.21	2	141.88	142.25	7.8	9,590	0.08%
2022/02/22	68.8	141.38	10	140.95	141.85	58.8	9,615	0.61%
2022/02/21	105.6	143.46	1.1	143.14	143.80	104.5	9,402	1.11%	大買/鉅額交易
2022/02/18	0.7	143.81	10	144.02	144.10	-9.3	9,666	-0.10%
2022/02/17	4.6	144.64	7	144.36	144.50	-2.4	9,697	-0.02%
2022/02/16	3.1	144.07	12.5	144.33	144.40	-9.4	9,723	-0.10%
2022/02/15	70.7	142.77	0	142.95	142.05	70.7	9,706	0.73%
2022/02/14	18.5	142.59	1	142.80	142.70	17.5	9,657	0.18%
2022/02/11	102.2	144.90	6.2	144.61	144.95	95.9	9,549	1.00%	大買/
2022/02/10	8.9	143.94	4	144.38	145.05	4.9	9,682	0.05%
2022/02/09	7.4	143.22	2	143.25	143.40	5.4	9,705	0.06%
2022/02/08	22.4	143.03	1.4	143.05	142.90	21	9,757	0.22%
2022/02/07	30.4	142.12	0	0.00	142.30	30.4	9,615	0.32%
2022/01/26	32	141.64	0.4	141.93	141.55	31.6	9,253	0.34%
2022/01/25	46.3	141.80	2.5	141.86	141.65	43.8	9,024	0.49%
2022/01/24	85.8	142.71	2.3	142.05	144.00	83.6	8,674	0.96%
2022/01/21	55.5	143.16	67.2	143.33	142.65	-11.7	8,537	-0.14%
2022/01/20	16.4	148.22	29.3	148.25	149.10	-12.9	8,114	-0.16%
2022/01/19	5.3	148.80	56.3	148.89	148.50	-51	7,967	-0.64%
2022/01/18	7.7	151.05	16.5	151.62	150.30	-8.8	7,897	-0.11%
2022/01/17	4.7	151.76	22.2	151.91	152.00	-17.5	7,780	-0.23%
2022/01/14	6.3	150.86	12	150.41	150.30	-5.7	7,751	-0.07%
2022/01/13	2.1	150.37	0.9	150.03	150.30	1.2	7,800	0.02%
2022/01/12	3.3	149.27	1	149.25	149.55	2.3	7,918	0.03%
2022/01/11	12.7	148.01	1.1	148.18	148.30	11.6	7,890	0.15%
2022/01/10	4.4	146.64	1.6	147.18	147.55	2.8	7,682	0.04%
2022/01/07	14.7	147.06	51.1	147.90	146.60	-36.5	7,644	-0.48%
2022/01/06	20	147.81	405.4	147.58	147.90	-385.4	7,582	-5.08%	大賣/鉅額交易
2022/01/05	29.5	149.59	73.3	149.55	149.30	-43.8	7,528	-0.58%
2022/01/04	33.1	149.00	2.1	148.78	149.60	31	7,522	0.41%
2022/01/03	0.6	146.60	2	147.20	146.40	-1.4	7,490	-0.02%
2021/12/30	25.8	145.66	12	145.60	145.50	13.8	7,603	0.18%
2021/12/29	0	145.40	4.4	146.03	145.95	-4.4	7,866	-0.06%
2021/12/28	89.3	144.74	5.2	145.04	145.30	84.1	7,940	1.06%
2021/12/27	2	143.83	57.3	143.96	144.15	-55.3	7,953	-0.70%
2021/12/24	3.4	143.19	5	143.22	143.05	-1.6	8,296	-0.02%
2021/12/23	5.2	142.60	0.3	142.67	142.65	4.9	8,364	0.06%
2021/12/22	0	0.00	1	141.85	141.85	-1	8,627	-0.01%
2021/12/21	0.3	141.06	250	141.61	141.85	-249.7	8,854	-2.82%	大賣/鉅額交易
2021/12/20	16.6	140.44	0	0.00	140.65	16.6	8,940	0.19%
2021/12/17	0.8	141.69	50	141.77	141.90	-49.2	8,971	-0.55%
2021/12/16	0.4	141.43	3.5	141.74	142.05	-3.2	8,985	-0.04%
2021/12/15	0.6	140.12	0	0.00	140.30	0.6	9,290	0.01%
2021/12/14	15.8	140.01	16	140.48	140.10	-0.2	9,187	0.00%
2021/12/13	5.3	141.92	50	142.19	141.50	-44.7	9,242	-0.48%
2021/12/10	0.7	141.93	2.5	141.91	141.95	-1.8	9,366	-0.02%
2021/12/09	0.2	142.40	3	142.03	142.00	-2.8	9,351	-0.03%
2021/12/08	0.4	142.83	10.1	143.20	142.35	-9.7	9,329	-0.10%
2021/12/07	0	140.97	0	0.00	141.80	0	9,198	0.00%
2021/12/06	2.1	141.17	0	0.00	141.35	2.1	9,199	0.02%
2021/12/03	0.6	141.58	50	141.65	141.75	-49.4	9,251	-0.53%
2021/12/02	2.1	141.15	6.2	141.21	141.80	-4.1	9,307	-0.04%
2021/12/01	4.4	139.33	1	138.80	140.30	3.4	9,390	0.04%
2021/11/30	6	139.00	0	0.00	138.00	6	9,504	0.06%
2021/11/29	49.4	138.21	57.3	138.61	138.15	-7.9	9,449	-0.08%
2021/11/26	8.4	138.37	0	0.00	138.15	8.4	9,567	0.09%
2021/11/25	0.4	140.49	0	0.00	140.45	0.4	9,641	0.00%
2021/11/24	0.3	140.58	0.2	140.50	140.50	0	9,955	0.00%
2021/11/23	1.5	141.51	51.2	141.28	141.10	-49.7	10,179	-0.49%
2021/11/22	0.1	142.87	1.2	142.50	142.45	-1.1	10,223	-0.01%
2021/11/19	3.2	142.86	50.2	143.06	142.80	-47	10,275	-0.46%
2021/11/18	1	142.00	4.8	142.05	142.45	-3.8	10,259	-0.04%
2021/11/17	0.2	141.30	1.1	141.26	141.65	-0.9	10,259	-0.01%
2021/11/16	19.8	141.23	5.9	141.09	141.20	13.9	10,182	0.14%
2021/11/15	0.3	140.99	2	141.00	140.95	-1.7	10,524	-0.02%
2021/11/12	2.2	140.30	1.5	139.96	139.70	0.7	10,774	0.01%
2021/11/11	0.5	139.26	3.6	138.99	139.25	-3.1	10,895	-0.03%
2021/11/10	0.7	140.58	2	140.23	140.50	-1.3	11,000	-0.01%
2021/11/09	0.2	140.83	8.5	140.85	140.70	-8.3	11,029	-0.07%
2021/11/08	1.5	138.74	7.2	138.59	139.20	-5.7	10,862	-0.05%
2021/11/05	1.1	137.83	13.3	137.31	138.10	-12.3	10,800	-0.11%
2021/11/04	0.2	136.59	0	0.00	136.15	0.2	10,654	0.00%
2021/11/03	0	0.00	3	136.90	136.60	-3	10,696	-0.03%
2021/11/02	0.2	136.77	3	137.42	136.25	-2.8	10,722	-0.03%
2021/11/01	0.1	136.46	2.1	136.45	136.50	-2	10,749	-0.02%
2021/10/29	1.3	136.02	0	0.00	135.80	1.3	10,790	0.01%
2021/10/28	11.4	136.94	203.1	137.14	137.15	-191.7	10,809	-1.77%	大賣/鉅額交易
2021/10/27	2.3	137.16	4.2	137.23	137.55	-1.9	10,855	-0.02%
2021/10/26	0.3	136.96	20.4	137.56	137.55	-20	10,796	-0.19%
2021/10/25	1.1	135.83	24.1	135.72	136.40	-23	10,800	-0.21%
2021/10/22	2.1	136.32	7.2	136.34	136.50	-5.2	11,178	-0.05%
2021/10/21	1	136.75	74.7	137.36	136.10	-73.7	11,263	-0.65%
2021/10/20	34.2	136.92	8	137.08	136.60	26.2	11,238	0.23%
2021/10/19	8	136.55	302.2	136.89	136.95	-294.2	11,047	-2.66%	大賣/鉅額交易
2021/10/18	0.8	136.33	4	136.31	135.85	-3.2	11,008	-0.03%
2021/10/15	1,043.2	135.92	8.4	136.09	136.25	1,034.8	11,132	9.30%	大買/鉅額交易
2021/10/14	7.2	132.79	10	133.15	132.75	-2.8	11,039	-0.03%
2021/10/13	18	132.47	2	132.50	132.40	16	11,159	0.14%
2021/10/12	75.3	132.61	20	132.53	132.85	55.3	11,224	0.49%
2021/10/08	3.4	134.55	1	135.15	134.20	2.4	11,241	0.02%
2021/10/07	3	135.00	3.3	135.38	135.35	-0.3	11,270	0.00%
2021/10/06	26	133.08	1	133.00	133.00	25	11,272	0.22%
2021/10/05	418.8	132.25	0.3	132.70	132.95	418.5	11,131	3.76%	大買/鉅額交易
2021/10/04	55.2	133.80	10.1	133.31	133.15	45.1	10,793	0.42%
2021/10/01	139.6	134.40	3	134.40	133.95	136.6	10,472	1.30%	大買/鉅額交易
2021/09/30	8.2	135.48	0	0.00	137.05	8.2	10,130	0.08%
2021/09/29	336.3	136.14	0.8	136.40	136.00	335.5	9,960	3.37%	大買/鉅額交易
2021/09/28	1.3	138.85	5	138.42	139.00	-3.7	9,592	-0.04%
2021/09/27	1.1	140.07	0	0.00	140.00	1.1	9,375	0.01%
2021/09/24	0.2	139.50	0	0.00	139.65	0.2	9,255	0.00%
2021/09/23	2.1	138.07	3	138.18	138.00	-0.9	9,309	-0.01%
2021/09/22	34.6	136.85	2	137.00	137.20	32.6	9,363	0.35%
2021/09/17	5.7	140.20	2	140.10	140.50	3.7	9,031	0.04%
2021/09/16	4.9	140.11	0.6	139.96	140.10	4.3	9,076	0.05%
2021/09/15	0.3	141.19	0	0.00	140.75	0.3	9,046	0.00%
2021/09/14	20	142.00	300.1	141.74	141.60	-280.1	8,952	-3.13%	大賣/鉅額交易
2021/09/13	2	141.53	0	0.00	141.45	2	9,009	0.02%
2021/09/10	12.6	140.98	2	141.90	141.95	10.6	9,216	0.12%
2021/09/09	1.2	139.77	5	139.85	140.30	-3.8	9,202	-0.04%
2021/09/08	663.6	141.00	0.4	140.40	140.65	663.2	9,204	7.21%	大買/鉅額交易
2021/09/07	0.3	142.16	2	142.17	141.90	-1.7	9,208	-0.02%
2021/09/06	4.1	142.26	54.1	142.41	142.55	-50	9,137	-0.55%
2021/09/03	1.1	141.70	4	141.78	141.90	-2.9	8,961	-0.03%
2021/09/02	0.4	141.00	38.6	140.69	139.90	-38.1	8,889	-0.43%
2021/09/01	0	0.00	233.5	140.87	141.00	-233.5	8,873	-2.63%	大賣/鉅額交易
2021/08/31	9.9	139.58	19.2	139.56	140.35	-9.3	8,618	-0.11%
2021/08/30	2.1	138.67	75.6	138.92	139.50	-73.4	8,528	-0.86%
2021/08/27	0	0.00	19.1	137.58	138.15	-19.1	8,225	-0.23%
2021/08/26	0.5	136.95	5.2	137.04	137.00	-4.8	8,032	-0.06%
2021/08/25	0.4	135.88	2	135.63	136.05	-1.6	7,997	-0.02%
2021/08/24	1.1	135.28	1	135.20	134.75	0.1	7,975	0.00%
2021/08/23	3.2	133.91	2	133.43	134.35	1.2	8,065	0.02%
2021/08/20	21.5	130.81	11	132.10	130.75	10.5	8,127	0.13%
2021/08/19	31	132.31	186	134.09	131.80	-155	7,960	-1.95%	大賣/鉅額交易
2021/08/18	15.5	133.24	3	134.48	134.90	12.5	7,607	0.16%
2021/08/17	167.7	135.19	2	134.75	134.35	165.7	7,401	2.24%	大買/鉅額交易
2021/08/16	16.8	135.32	170	135.45	135.35	-153.2	7,356	-2.08%	大賣/鉅額交易
2021/08/13	19.5	135.71	0	0.00	135.65	19.5	7,346	0.27%
2021/08/12	12.1	136.75	200	136.95	136.95	-187.9	7,386	-2.54%	大賣/鉅額交易
2021/08/11	5.7	136.87	20	136.65	137.20	-14.3	7,630	-0.19%
2021/08/10	0.7	138.09	3.2	137.94	137.65	-2.5	7,841	-0.03%
2021/08/09	2.2	137.45	9.8	137.95	138.40	-7.5	8,326	-0.09%
2021/08/06	5.6	138.41	19.5	138.68	138.80	-13.9	8,495	-0.16%
2021/08/05	1.1	139.20	20	139.16	139.00	-18.9	8,882	-0.21%
2021/08/04	0	0.00	36	139.15	139.25	-36	9,429	-0.38%
2021/08/03	5.3	137.76	0	0.00	138.45	5.3	9,761	0.05%
2021/08/02	0.2	136.69	24	136.77	137.90	-23.8	9,731	-0.24%
2021/07/30	4.2	136.32	1.1	136.46	136.05	3.1	9,727	0.03%
2021/07/29	3.6	135.93	4.1	136.00	136.50	-0.5	9,795	-0.01%
2021/07/28	41.6	134.38	10	134.95	134.25	31.6	9,762	0.32%
2021/07/27	27.6	136.46	9	136.68	136.40	18.6	9,483	0.20%
2021/07/26	8.6	136.92	6	137.73	136.45	2.6	9,424	0.03%
2021/07/23	1.4	137.65	2	137.85	137.65	-0.6	9,379	-0.01%
2021/07/22	0.8	137.84	0	0.00	137.65	0.8	9,377	0.01%
2021/07/21	15.5	136.83	9	137.24	136.70	6.5	9,385	0.07%
2021/07/20	14.8	137.49	500.2	137.29	137.20	-485.4	9,371	-5.18%	大賣/鉅額交易
2021/07/19	4.8	138.12	0	0.00	138.30	4.8	9,339	0.05%
2021/07/16	45.1	139.54	0	0.00	139.90	45.1	9,231	0.49%
2021/07/15	0.1	141.40	1.8	141.41	141.80	-1.7	9,206	-0.02%
2021/07/14	0.1	140.15	1	140.30	140.50	-0.9	9,085	-0.01%
2021/07/13	2.2	140.54	31.7	140.57	140.15	-29.5	9,060	-0.33%
2021/07/12	20.6	139.88	52.3	139.35	139.00	-31.7	9,018	-0.35%
2021/07/09	30.9	137.39	17.1	137.38	137.75	13.8	8,918	0.15%
2021/07/08	1.3	138.73	3	139.17	138.85	-1.7	8,912	-0.02%
2021/07/07	72.4	139.31	79	139.20	139.00	-6.6	8,939	-0.07%
2021/07/06	2.4	139.72	203.2	139.78	139.75	-200.7	8,927	-2.25%	大賣/鉅額交易
2021/07/05	1.8	139.14	5	139.55	139.60	-3.2	8,881	-0.04%
2021/07/02	0.4	138.42	6	138.10	138.30	-5.6	8,857	-0.06%
2021/07/01	1.5	138.60	2	138.40	138.30	-0.5	8,850	-0.01%
2021/06/30	0	0.00	12.5	138.73	138.95	-12.5	8,929	-0.14%
2021/06/29	502.4	137.90	14	138.05	137.60	488.4	8,892	5.49%	大買/鉅額交易
2021/06/28	1	136.70	844.5	137.05	137.20	-843.5	8,868	-9.51%	大賣/鉅額交易
2021/06/25	96.8	137.76	104	136.99	136.95	-7.2	8,881	-0.08%	大賣/
2021/06/24	621.1	136.83	0	0.00	136.70	621.1	8,908	6.97%	大買/鉅額交易
2021/06/23	656	136.11	46.2	135.79	137.05	609.8	8,937	6.82%	大買/鉅額交易
2021/06/22	17.6	134.92	32	135.22	134.85	-14.4	8,912	-0.16%
2021/06/21	11.9	135.14	350.2	135.58	134.70	-338.3	8,987	-3.76%	大賣/鉅額交易
2021/06/18	102.2	138.14	2	138.53	138.00	100.2	8,840	1.13%	大買/
2021/06/17	221.2	137.84	73	137.81	138.30	148.2	8,893	1.67%	大買/鉅額交易
2021/06/16	1.6	138.51	1,088	138.60	138.70	-1,086.4	9,004	-12.06%	大賣/鉅額交易
2021/06/15	743.3	138.63	12	138.63	138.85	731.3	8,999	8.13%	大買/鉅額交易
2021/06/11	0.2	138.06	12	138.12	138.10	-11.8	9,044	-0.13%
2021/06/09	9.2	135.51	251	135.23	135.50	-241.8	9,050	-2.67%	大賣/鉅額交易
2021/06/08	0	137.15	214.5	137.13	136.50	-214.5	9,042	-2.37%	大賣/鉅額交易
2021/06/07	4.3	136.51	528	135.81	137.30	-523.7	9,146	-5.73%	大賣/鉅額交易
2021/06/04	43	136.61	522	136.55	136.95	-479	9,056	-5.29%	大賣/鉅額交易
2021/06/03	86.1	138.05	162.4	137.81	137.60	-76.3	9,225	-0.83%	大賣/
2021/06/02	20.7	137.89	183.4	137.09	137.70	-162.6	9,343	-1.74%	大賣/鉅額交易
2021/06/01	148.4	137.68	118.3	137.49	137.70	30.1	9,497	0.32%	大買/大賣/
2021/05/31	156.2	136.80	184.2	136.71	137.10	-28	9,680	-0.29%	大買/大賣/
2021/05/28	447.1	135.24	19.7	135.19	135.80	427.4	9,647	4.43%	大買/鉅額交易
2021/05/27	427.9	133.09	86	132.68	133.55	341.9	9,607	3.56%	大買/鉅額交易
2021/05/26	3.5	134.39	54	134.59	134.50	-50.5	9,951	-0.51%
2021/05/25	565.6	134.02	14	133.73	134.40	551.6	10,035	5.50%	大買/鉅額交易
2021/05/24	53.6	131.57	80	131.55	132.15	-26.4	10,058	-0.26%
2021/05/21	537.2	133.30	111	131.83	132.35	426.2	10,015	4.25%	大買/大賣/鉅額交易
2021/05/20	1.7	130.23	178.1	130.36	130.50	-176.4	9,961	-1.77%	大賣/鉅額交易
2021/05/19	124.3	131.59	217	131.16	131.40	-92.7	9,948	-0.93%	大買/大賣/
2021/05/18	1,102.4	130.20	161.2	129.92	132.30	941.3	9,840	9.56%	大買/大賣/鉅額交易
2021/05/17	268.4	126.76	178	126.78	126.50	90.4	9,884	0.91%	大買/大賣/
2021/05/14	178.3	129.55	86	128.64	128.95	92.3	9,504	0.97%	大買/
2021/05/13	65.8	128.33	120.6	127.65	127.50	-54.7	9,360	-0.58%	大賣/
2021/05/12	342.2	129.55	409.9	127.75	129.40	-67.7	9,026	-0.75%	大買/大賣/
2021/05/11	635.2	133.74	661	134.11	133.25	-25.8	8,567	-0.30%	大買/大賣/
2021/05/10	5.4	139.09	10.2	138.41	138.45	-4.8	8,380	-0.06%
2021/05/07	124.2	138.68	261.3	138.51	139.40	-137.1	8,542	-1.61%	大買/大賣/鉅額交易
2021/05/06	81.9	136.41	65	136.22	136.95	16.9	8,667	0.19%
2021/05/05	304.5	136.77	2	137.10	135.75	302.5	8,665	3.49%	大買/鉅額交易
2021/05/04	32.5	136.72	150.2	137.30	137.05	-117.7	8,758	-1.34%	大賣/鉅額交易
2021/05/03	117.9	138.24	47	138.47	138.25	70.9	8,766	0.81%	大買/
2021/04/29	94.1	141.58	41	141.15	140.60	53.1	9,050	0.59%
2021/04/28	1.6	140.50	34.3	140.60	140.40	-32.6	9,130	-0.36%
2021/04/27	3	141.22	31	141.14	141.25	-28	9,580	-0.29%
2021/04/26	32.5	140.36	5.5	140.52	141.20	27	9,671	0.28%
2021/04/23	31	138.43	6.1	138.20	139.15	25	9,710	0.26%
2021/04/22	60.5	137.97	9	138.73	137.90	51.5	9,969	0.52%
2021/04/21	2.1	138.21	1,345	138.17	138.00	-1,342.9	10,103	-13.29%	大賣/鉅額交易
2021/04/20	19.3	139.29	942	139.18	139.25	-922.7	10,151	-9.09%	大賣/鉅額交易
2021/04/19	48.5	139.39	1.1	139.30	139.50	47.4	10,253	0.46%
2021/04/16	55.3	138.83	3.1	138.97	139.25	52.2	10,289	0.51%
2021/04/15	11.2	138.92	6.2	138.81	139.05	5	10,319	0.05%
2021/04/14	103.3	137.03	12	137.10	137.90	91.3	10,305	0.89%	大買/
2021/04/13	56	138.42	36	137.30	137.15	20	10,375	0.19%
2021/04/12	102.3	137.53	57.1	137.44	137.15	45.2	10,361	0.44%	大買/
2021/04/09	13	138.31	120.1	138.17	137.95	-107.1	10,365	-1.03%	大賣/鉅額交易
2021/04/08	65.1	137.77	20.7	137.01	138.25	44.4	10,401	0.43%
2021/04/07	7.6	137.55	31.2	137.53	137.80	-23.6	10,387	-0.23%
2021/04/06	7.6	137.94	89.5	137.67	137.65	-81.9	10,367	-0.79%
2021/04/01	35.4	135.84	12.4	135.96	135.75	23	10,270	0.22%
2021/03/31	1.3	135.40	47.3	135.22	134.75	-46	10,197	-0.45%
2021/03/30	41.3	135.63	8	135.49	135.90	33.3	10,111	0.33%
2021/03/29	157.2	135.67	17.9	135.28	135.45	139.4	10,101	1.38%	大買/鉅額交易
2021/03/26	24.9	132.68	24.5	133.03	134.35	0.3	10,062	0.00%
2021/03/25	82.4	131.99	301	131.05	131.95	-218.6	10,001	-2.19%	大賣/鉅額交易
2021/03/24	128.2	131.77	1	131.50	131.50	127.2	9,961	1.28%	大買/鉅額交易
2021/03/23	2	134.13	266.5	133.99	133.60	-264.4	9,839	-2.69%	大賣/鉅額交易
2021/03/22	209.4	133.17	30.1	131.98	133.40	179.3	9,946	1.80%	大買/鉅額交易
2021/03/19	13.8	132.81	61	133.08	132.80	-47.2	10,014	-0.47%
2021/03/18	105	135.62	28	135.57	134.90	77	9,888	0.78%	大買/
2021/03/17	2.2	134.92	39.4	134.55	134.20	-37.2	9,850	-0.38%
2021/03/16	31.5	135.21	225	135.50	135.35	-193.5	9,874	-1.96%	大賣/鉅額交易
2021/03/15	2.7	134.95	41	134.67	134.90	-38.3	9,864	-0.39%
2021/03/12	40.1	135.34	52.8	135.09	135.25	-12.7	9,907	-0.13%
2021/03/11	32.3	133.83	32.1	134.40	134.70	0.2	9,927	0.00%
2021/03/10	52.4	132.14	72.5	131.63	131.90	-20.1	9,978	-0.20%
2021/03/09	38	130.68	47.6	130.34	131.35	-9.7	9,987	-0.10%
2021/03/08	493.9	132.52	49.1	132.16	131.85	444.8	9,867	4.51%	大買/鉅額交易
2021/03/05	168.1	131.57	46	129.67	131.95	122.1	9,749	1.25%	大買/鉅額交易
2021/03/04	222.1	132.36	409	133.09	132.75	-186.9	9,669	-1.93%	大買/大賣/鉅額交易
2021/03/03	156.4	133.67	33	133.75	135.40	123.4	9,480	1.30%	大買/鉅額交易
2021/03/02	18.2	134.70	103.5	134.54	133.45	-85.3	9,381	-0.91%	大賣/
2021/02/26	79.9	133.74	65	134.24	133.40	14.9	9,330	0.16%
2021/02/25	1.8	137.59	11	137.20	137.55	-9.2	8,991	-0.10%
2021/02/24	13	136.67	20	136.41	136.45	-7	8,916	-0.08%
2021/02/23	170.9	137.26	17	136.77	138.50	153.9	8,820	1.75%	大買/鉅額交易
2021/02/22	12.8	139.23	26.2	139.43	138.80	-13.4	8,766	-0.15%
2021/02/19	79.1	138.61	1	139.55	138.85	78.1	8,979	0.87%
2021/02/18	110.2	140.10	7.9	140.19	140.35	102.3	8,968	1.14%	大買/鉅額交易
2021/02/17	67	140.32	25.1	140.29	140.55	41.9	8,948	0.47%
2021/02/05	3.1	135.05	17.1	134.82	134.80	-14	8,696	-0.16%
2021/02/04	13	133.90	15	132.48	133.55	-2	8,613	-0.02%
2021/02/03	10.9	134.80	147	134.58	134.35	-136.1	8,645	-1.57%	大賣/鉅額交易
2021/02/02	6.4	133.84	15	133.86	134.45	-8.6	8,600	-0.10%
2021/02/01	144.5	130.40	9.2	128.58	130.75	135.3	8,606	1.57%	大買/鉅額交易
2021/01/29	67.2	129.90	53	130.30	128.20	14.2	8,474	0.17%
2021/01/28	25.5	130.40	28.2	130.08	130.35	-2.6	8,312	-0.03%
2021/01/27	4.3	133.00	4	133.00	133.05	0.3	8,153	0.00%
2021/01/26	116	133.23	112.8	134.05	132.85	3.2	8,096	0.04%	大買/大賣/
2021/01/25	10.5	135.26	75.9	136.09	135.60	-65.4	8,024	-0.82%
2021/01/22	376.3	137.92	1.1	137.57	137.45	375.2	7,902	4.75%	大買/鉅額交易
2021/01/21	64.4	142.37	21.8	140.80	143.00	42.6	7,622	0.56%
2021/01/20	24.4	138.62	259	138.54	138.20	-234.6	7,472	-3.14%	大賣/鉅額交易
2021/01/19	6.3	136.81	19.3	136.01	137.95	-13	7,029	-0.19%
2021/01/18	69.3	133.31	41	133.85	134.40	28.3	6,876	0.41%
2021/01/15	28.9	136.59	619.1	136.01	134.50	-590.1	6,692	-8.82%	大賣/鉅額交易
2021/01/14	9	133.77	3	134.25	134.05	6	6,370	0.09%
2021/01/13	141.8	134.96	31.3	134.67	135.30	110.5	6,291	1.76%	大買/鉅額交易
2021/01/12	14.5	132.52	11.3	132.37	132.10	3.2	6,137	0.05%
2021/01/11	11.1	131.61	4	131.25	132.30	7.1	6,013	0.12%
2021/01/08	70	130.60	8.2	130.32	131.20	61.8	5,897	1.05%
2021/01/07	71.2	128.49	1	128.15	128.90	70.2	5,756	1.22%
2021/01/06	96.2	125.89	21.2	125.38	125.95	75	5,688	1.32%
2021/01/05	4.4	124.39	0	0.00	124.60	4.4	5,601	0.08%
2021/01/04	374.2	122.01	4	122.99	124.35	370.2	5,685	6.51%	大買/鉅額交易
2020/12/31	6	122.21	4	122.09	122.25	2	5,807	0.03%
2020/12/30	0	121.60	4	120.35	121.60	-4	5,778	-0.07%
2020/12/29	2.1	119.75	0.1	119.80	119.90	2	5,802	0.03%
2020/12/28	8	119.77	5.1	119.81	120.00	2.9	5,849	0.05%
2020/12/25	4	119.15	3	119.50	118.95	1	5,851	0.02%
2020/12/24	3	118.64	0	0.00	118.80	3	5,867	0.05%
2020/12/23	0	0.00	1	117.85	118.15	-1	5,926	-0.02%
2020/12/22	3.3	118.26	0.2	119.25	118.00	3.2	6,014	0.05%
2020/12/21	3.1	118.40	2	117.65	119.35	1.1	6,182	0.02%
2020/12/18	3	118.35	2	118.05	118.20	1	6,199	0.02%
2020/12/17	1.7	118.50	12.1	118.25	118.60	-10.4	6,268	-0.17%
2020/12/16	17.1	118.96	6	118.94	119.25	11.1	6,315	0.18%
2020/12/15	8.4	117.04	0	118.00	117.05	8.4	6,176	0.14%
2020/12/14	2.2	118.36	0	0.00	118.25	2.2	6,165	0.04%
2020/12/11	8.6	118.44	6	117.75	118.75	2.6	6,372	0.04%
2020/12/10	10.9	118.46	10	118.41	118.60	0.9	6,385	0.01%
2020/12/09	153.4	120.05	101	119.89	120.05	52.4	6,346	0.83%	大買/大賣/
2020/12/08	6.8	119.19	16.5	119.66	120.05	-9.7	6,292	-0.15%
2020/12/07	1.7	118.11	1.1	117.81	118.40	0.6	6,247	0.01%
2020/12/04	2	116.50	11	116.63	117.30	-9	6,240	-0.14%
2020/12/03	7.2	115.22	506	115.45	115.40	-498.8	6,111	-8.16%	大賣/鉅額交易
2020/12/02	26.1	115.40	7.3	115.37	115.40	18.9	6,104	0.31%
2020/12/01	0.3	114.06	8.5	113.66	114.30	-8.2	6,101	-0.13%
2020/11/30	15	113.92	0	0.00	113.30	15	6,103	0.25%
2020/11/27	5.1	114.49	0	0.00	114.65	5.1	6,017	0.08%
2020/11/26	0	0.00	71	114.60	114.85	-71	6,025	-1.18%
2020/11/25	5.2	114.32	1	115.50	113.95	4.2	6,079	0.07%
2020/11/24	4.8	115.21	7.1	115.10	114.90	-2.4	6,077	-0.04%
2020/11/23	4.1	115.15	503	115.23	115.45	-498.9	6,072	-8.22%	大賣/鉅額交易
2020/11/20	4.2	114.02	0.1	114.05	114.00	4.1	6,021	0.07%
2020/11/19	3.1	114.07	0	0.00	114.15	3.1	6,002	0.05%
2020/11/18	402.2	114.17	4.1	113.68	114.35	398.2	5,990	6.65%	大買/鉅額交易
2020/11/17	7.2	113.68	2.1	115.04	113.60	5.2	5,798	0.09%
2020/11/16	6.3	111.47	62	111.49	112.80	-55.7	5,974	-0.93%
2020/11/13	0.2	109.13	1.5	109.00	109.25	-1.3	5,922	-0.02%
2020/11/12	1.1	108.77	38	109.03	108.80	-36.9	5,921	-0.62%
2020/11/11	2.2	107.97	13.3	108.34	108.75	-11	5,951	-0.19%
2020/11/10	3.7	107.16	250	106.98	107.10	-246.3	5,872	-4.19%	大賣/鉅額交易
2020/11/09	22.2	107.97	84.9	108.14	108.10	-62.8	5,890	-1.07%
2020/11/06	34.5	106.62	3	106.58	106.70	31.5	5,800	0.54%
2020/11/05	11.9	105.95	6	105.88	106.05	5.9	5,749	0.10%
2020/11/04	19.4	105.76	7	105.85	106.15	12.4	5,775	0.22%
2020/11/03	12	104.43	1.7	104.29	104.60	10.3	5,805	0.18%
2020/11/02	17.8	102.66	1	102.80	103.40	16.8	5,855	0.29%
2020/10/30	17.1	103.17	51.8	103.11	103.00	-34.7	5,771	-0.60%
2020/10/29	17	103.72	16	103.76	103.85	1	5,742	0.02%
2020/10/28	17	105.11	1	105.10	105.00	16	5,746	0.28%
2020/10/27	11.1	105.39	15	105.48	105.50	-3.9	5,756	-0.07%
2020/10/26	71	106.04	1	106.55	106.10	70	5,809	1.21%
2020/10/23	11	106.06	1	106.10	106.10	10	5,921	0.17%
2020/10/22	12.3	105.80	0	0.00	106.10	12.3	6,240	0.20%
2020/10/21	32.2	106.02	181	106.19	105.95	-148.8	6,583	-2.26%	大賣/鉅額交易
2020/10/20	11.1	106.16	1	106.20	106.00	10.1	6,751	0.15%
2020/10/19	10.2	106.33	5	106.37	106.60	5.2	6,827	0.08%
2020/10/16	14	105.65	0.5	105.45	105.25	13.5	6,890	0.20%
2020/10/15	11.1	105.74	5	105.85	105.70	6.1	7,247	0.08%
2020/10/14	11.2	106.69	12	107.13	106.70	-0.8	7,329	-0.01%
2020/10/13	10.3	106.73	5	106.56	107.10	5.3	7,587	0.07%
2020/10/12	11.6	107.10	9	107.44	107.05	2.6	7,623	0.03%
2020/10/08	12	105.92	20	105.69	106.20	-8	7,814	-0.10%
2020/10/07	31.4	103.93	21	104.94	104.80	10.4	7,814	0.13%
2020/10/06	1,521.2	104.26	15.6	104.26	104.25	1,505.6	7,948	18.94%	大買/鉅額交易
2020/10/05	607.9	103.18	3	103.00	103.05	604.9	8,024	7.54%	大買/鉅額交易
2020/09/30	34.2	102.89	9.8	103.12	103.00	24.4	8,046	0.30%
2020/09/29	3	102.43	4.7	102.53	102.55	-1.7	8,172	-0.02%
2020/09/28	1	102.10	7	101.75	102.30	-6	8,341	-0.07%
2020/09/25	205.3	100.39	917	100.50	100.65	-711.7	8,481	-8.39%	大買/大賣/鉅額交易
2020/09/24	49	100.78	178	100.61	100.45	-129	8,572	-1.50%	大賣/鉅額交易
2020/09/23	5	102.75	0	0.00	102.95	5	8,435	0.06%
2020/09/22	37	103.23	256	103.52	103.10	-219	8,512	-2.57%	大賣/鉅額交易
2020/09/21	1.1	105.25	65	104.73	104.45	-63.9	8,535	-0.75%
2020/09/18	3.2	105.19	4	105.45	105.30	-0.8	8,603	-0.01%
2020/09/17	2.1	105.78	11	105.34	105.40	-8.9	8,688	-0.10%
2020/09/16	1.3	106.59	195.1	106.82	106.55	-193.8	8,687	-2.23%	大賣/鉅額交易
2020/09/15	0.5	104.95	16.2	104.69	104.95	-15.6	8,615	-0.18%
2020/09/14	37.6	103.57	7.2	104.26	104.55	30.4	8,564	0.35%
2020/09/11	36.4	103.01	3	103.17	103.25	33.4	8,552	0.39%
2020/09/10	10.6	102.92	6	103.06	103.20	4.6	8,696	0.05%
2020/09/09	80.8	101.92	0	0.00	102.30	80.8	8,816	0.92%
2020/09/08	7.2	102.73	0	0.00	103.00	7.2	8,871	0.08%
2020/09/07	19	102.69	3.3	102.46	102.40	15.7	9,155	0.17%
2020/09/04	6.2	102.42	198.5	102.20	102.55	-192.3	9,299	-2.07%	大賣/鉅額交易
2020/09/03	0	0.00	17	103.51	103.30	-17	9,383	-0.18%
2020/09/02	14	103.57	12	102.91	103.00	2	9,487	0.02%
2020/09/01	15	102.63	48	102.03	103.35	-33	9,676	-0.34%
2020/08/31	415.6	103.98	55.9	103.28	101.80	359.7	9,746	3.69%	大買/鉅額交易
2020/08/28	3.1	103.24	34	103.46	103.50	-30.9	9,900	-0.31%
2020/08/27	60.3	104.97	2	105.55	104.55	58.3	10,136	0.57%
2020/08/26	1.2	104.14	2	104.25	104.30	-0.8	10,240	-0.01%
2020/08/25	35.2	103.85	29	103.45	103.90	6.2	10,336	0.06%
2020/08/24	259.2	102.94	32	102.95	103.10	227.2	10,364	2.19%	大買/鉅額交易
2020/08/21	57.1	102.33	9	102.62	102.80	48.1	10,427	0.46%
2020/08/20	51.2	101.16	288.1	102.00	100.60	-236.9	10,368	-2.28%	大賣/鉅額交易
2020/08/19	3	104.53	16.1	104.27	104.25	-13.1	10,314	-0.13%
2020/08/18	40.1	105.49	0.1	105.00	105.00	40	10,301	0.39%
2020/08/17	124.2	105.36	7.2	105.44	105.60	117	10,461	1.12%	大買/鉅額交易
2020/08/14	22.7	104.08	5	104.39	104.50	17.7	10,494	0.17%
2020/08/13	20.6	104.55	0	0.00	104.25	20.6	10,596	0.19%
2020/08/12	9	103.39	1.8	103.36	103.25	7.2	10,596	0.07%
2020/08/11	18	105.17	1	105.30	104.80	17	10,636	0.16%
2020/08/10	1.2	105.64	17.1	105.50	105.60	-15.9	10,686	-0.15%
2020/08/07	1.2	104.49	52	104.69	104.65	-50.8	10,733	-0.47%
2020/08/06	17.3	105.67	66.4	105.21	105.40	-49.1	10,703	-0.46%
2020/08/05	52.1	104.21	1.2	104.17	104.30	50.9	10,772	0.47%
2020/08/04	43	103.03	27	102.87	103.30	16	10,799	0.15%
2020/08/03	30.2	102.44	10.9	102.07	102.00	19.4	10,820	0.18%
2020/07/31	2.5	103.90	1	104.20	103.80	1.5	10,803	0.01%
2020/07/30	1	104.35	313.6	103.93	104.05	-312.6	10,817	-2.89%	大賣/鉅額交易
2020/07/29	3.3	103.03	14	103.09	102.55	-10.8	10,838	-0.10%
2020/07/28	13	106.49	135.6	106.13	103.60	-122.5	10,938	-1.12%	大賣/鉅額交易
2020/07/27	117.2	102.28	31.2	102.89	103.30	86	10,878	0.79%	大買/
2020/07/24	5.6	98.73	321	99.06	98.50	-315.4	10,696	-2.95%	大賣/鉅額交易
2020/07/23	1	98.55	110	98.30	98.85	-109	10,533	-1.03%	大賣/鉅額交易
2020/07/22	27.1	99.05	6	98.88	98.95	21.1	10,665	0.20%
2020/07/21	310.4	97.99	28	98.35	98.70	282.4	10,641	2.65%	大買/鉅額交易
2020/07/20	3.1	97.08	321.1	96.76	97.05	-318	10,451	-3.04%	大賣/鉅額交易
2020/07/17	0.3	97.00	13	97.15	97.20	-12.7	10,475	-0.12%
2020/07/16	5	96.21	301	96.42	96.10	-296	10,526	-2.81%	大賣/鉅額交易
2020/07/15	2	97.63	19	97.53	97.05	-17	10,605	-0.16%
2020/07/14	0	0.00	28.1	96.07	96.65	-28.1	10,825	-0.26%
2020/07/13	96.4	95.46	23	95.70	96.05	73.4	10,808	0.68%
2020/07/10	127.9	95.27	83.3	95.25	94.65	44.6	10,897	0.41%	大買/
2020/07/09	78	95.72	128	95.58	95.45	-50	10,924	-0.46%	大賣/
2020/07/08	0	95.00	50	95.13	95.15	-50	10,927	-0.46%
2020/07/07	60	95.00	495	94.48	94.50	-435	10,839	-4.01%	大賣/鉅額交易
2020/07/06	314.2	93.75	23	94.02	94.15	291.2	10,868	2.68%	大買/鉅額交易
2020/07/03	0.1	92.50	10	92.50	92.55	-9.9	10,881	-0.09%
2020/07/02	34	90.73	194	91.41	91.50	-160	10,886	-1.47%	大賣/鉅額交易
2020/07/01	2.4	90.71	139	90.60	90.50	-136.6	10,964	-1.25%	大賣/鉅額交易
2020/06/30	75	89.71	51	89.66	89.90	24	10,963	0.22%
2020/06/29	7	88.96	594	89.10	89.10	-587	10,992	-5.34%	大賣/鉅額交易
2020/06/24	176.2	90.07	324	90.20	90.00	-147.8	11,055	-1.34%	大買/大賣/鉅額交易
2020/06/23	79.2	89.64	102	89.33	89.45	-22.8	11,253	-0.20%	大賣/
2020/06/22	0.2	89.10	99	89.27	89.05	-98.8	11,428	-0.86%
2020/06/19	0.2	88.90	45	88.81	88.85	-44.8	11,796	-0.38%
2020/06/18	11	88.95	84	89.03	88.90	-73	12,203	-0.60%
2020/06/17	61.1	88.52	355.1	88.59	89.00	-294	12,493	-2.35%	大賣/鉅額交易
2020/06/16	351.2	88.62	20	88.90	88.90	331.2	12,982	2.55%	大買/鉅額交易
2020/06/15	64.2	88.11	451	87.57	87.00	-386.8	13,934	-2.78%	大賣/鉅額交易
2020/06/12	99.1	88.17	79	87.90	88.25	20.1	14,552	0.14%
2020/06/11	33.2	89.36	955	89.67	89.05	-921.8	15,044	-6.13%	大賣/鉅額交易
2020/06/10	99	90.33	129	90.23	90.45	-30	15,370	-0.19%	大賣/
2020/06/09	79	89.54	33.1	89.32	89.60	45.9	16,081	0.29%
2020/06/08	135.1	89.08	60	89.48	89.50	75.1	16,639	0.45%	大買/
2020/06/05	14.4	88.13	15	88.14	88.35	-0.6	16,634	0.00%
2020/06/04	203	87.55	7	87.49	87.60	196	16,865	1.16%	大買/鉅額交易
2020/06/03	398	86.46	68.1	86.37	86.80	329.9	17,076	1.93%	大買/鉅額交易
2020/06/02	347.2	85.33	309	85.34	85.30	38.2	17,058	0.22%	大買/大賣/
2020/06/01	258.4	84.83	4	84.98	84.90	254.4	17,022	1.49%	大買/鉅額交易
2020/05/29	1	83.92	45	83.18	84.45	-44	17,023	-0.26%
2020/05/28	78.6	84.71	66	83.96	83.85	12.6	17,119	0.07%
2020/05/27	10	84.51	13	84.20	84.35	-3	17,458	-0.02%
2020/05/26	204	84.44	18	84.51	84.45	186	17,792	1.05%	大買/鉅額交易
2020/05/25	7	82.81	12	82.69	83.50	-5	17,786	-0.03%
2020/05/22	62	83.12	200	83.01	82.95	-138	17,846	-0.77%	大賣/鉅額交易
2020/05/21	10.2	84.40	0	0.00	84.50	10.2	17,849	0.06%
2020/05/20	42	84.01	819	83.89	83.80	-777	17,813	-4.36%	大賣/鉅額交易
2020/05/19	101.2	84.23	5	83.87	83.90	96.2	17,757	0.54%	大買/
2020/05/18	86.2	83.19	281	83.15	83.15	-194.8	17,798	-1.09%	大賣/鉅額交易
2020/05/15	43	83.85	52.1	83.58	83.85	-9.1	17,869	-0.05%
2020/05/14	31.1	83.68	0	0.00	83.30	31.1	17,870	0.17%
2020/05/13	109	84.23	50	83.70	84.30	59	17,808	0.33%	大買/
2020/05/12	108	84.13	120	84.52	84.05	-12	17,821	-0.07%	大買/大賣/
2020/05/11	188.2	85.07	10.3	85.15	85.05	177.9	17,723	1.00%	大買/鉅額交易
2020/05/08	77.2	84.39	14	84.25	84.35	63.2	17,698	0.36%
2020/05/07	231	83.76	2	83.85	83.85	229	17,719	1.29%	大買/鉅額交易
2020/05/06	7	83.13	0	0.00	83.50	7	17,775	0.04%
2020/05/05	10.1	83.54	1.1	83.69	83.40	9	17,851	0.05%
2020/05/04	13.1	82.77	651	82.83	83.00	-637.9	17,833	-3.58%	大賣/鉅額交易
2020/04/30	48.4	84.90	35	85.06	85.50	13.4	17,721	0.08%
2020/04/29	401.1	83.64	21	83.51	83.70	380.1	17,672	2.15%	大買/鉅額交易
2020/04/28	31.3	82.35	91	82.15	82.55	-59.7	17,849	-0.33%
2020/04/27	664.2	82.29	19	82.20	82.55	645.2	18,260	3.53%	大買/鉅額交易
2020/04/24	3.5	80.72	55	80.53	80.90	-51.5	18,144	-0.28%
2020/04/23	654	81.74	25	81.68	80.90	629	18,184	3.46%	大買/鉅額交易
2020/04/22	54	79.87	80	79.64	80.60	-26	18,107	-0.14%
2020/04/21	123.1	82.08	748	81.18	80.60	-624.9	18,096	-3.45%	大買/大賣/鉅額交易
2020/04/20	40	82.99	55	83.08	83.00	-15	17,938	-0.08%
2020/04/17	188.3	83.44	29	83.42	83.25	159.3	17,844	0.89%	大買/鉅額交易
2020/04/16	60	80.59	42	80.64	80.80	18	17,420	0.10%
2020/04/15	36	81.24	53.1	81.21	81.20	-17.1	17,333	-0.10%
2020/04/14	399	80.49	102.3	80.48	80.95	296.7	17,185	1.73%	大買/大賣/鉅額交易
2020/04/13	8.1	78.91	77	78.84	78.80	-68.9	17,072	-0.40%
2020/04/10	59.4	78.97	7	79.18	79.30	52.4	17,104	0.31%
2020/04/09	74.6	79.13	22	79.94	79.25	52.6	17,121	0.31%
2020/04/08	609	79.12	40	79.20	79.60	569	16,942	3.36%	大買/鉅額交易
2020/04/07	270.6	78.62	44	78.60	78.50	226.6	16,760	1.35%	大買/鉅額交易
2020/04/06	19.3	76.74	38	76.96	77.05	-18.7	16,558	-0.11%
2020/04/01	607.2	76.36	3.1	76.28	75.90	604.1	16,404	3.68%	大買/鉅額交易
2020/03/31	6.4	76.51	6	76.49	76.15	0.4	16,291	0.00%
2020/03/30	717.1	75.29	170	74.57	75.85	547.1	16,158	3.39%	大買/大賣/鉅額交易
2020/03/27	701.2	77.86	157	78.38	76.60	544.2	15,956	3.41%	大買/大賣/鉅額交易
2020/03/26	7.4	76.67	60	77.12	77.20	-52.7	15,647	-0.34%
2020/03/25	85.2	76.94	201	76.88	76.85	-115.8	15,383	-0.75%	大賣/鉅額交易
2020/03/24	682.2	74.76	36	74.63	74.25	646.2	14,877	4.34%	大買/鉅額交易
2020/03/23	196.2	71.43	23	71.15	70.80	173.2	14,493	1.20%	大買/鉅額交易
2020/03/20	95.1	73.12	506	72.54	74.00	-410.9	14,198	-2.89%	大賣/鉅額交易
2020/03/19	622.3	69.15	934	69.52	68.55	-311.7	13,591	-2.29%	大買/大賣/鉅額交易
2020/03/18	812.1	74.44	12	73.51	72.80	800.1	12,556	6.37%	大買/鉅額交易
2020/03/17	296.8	75.13	7	75.08	74.85	289.8	11,920	2.43%	大買/鉅額交易
2020/03/16	221.1	78.70	76	78.13	77.30	145.1	11,101	1.31%	大買/鉅額交易
2020/03/13	543	77.69	40	77.44	81.00	503	10,628	4.73%	大買/鉅額交易
2020/03/12	477	82.81	127	82.50	82.15	350	9,783	3.58%	大買/大賣/鉅額交易
2020/03/11	32.4	85.94	61	86.10	85.30	-28.6	9,093	-0.31%
2020/03/10	3,156.1	85.64	42	85.10	86.30	3,114.1	8,896	35.00%	大買/鉅額交易
2020/03/09	155.6	86.25	50	86.55	85.85	105.6	8,539	1.24%	大買/鉅額交易
2020/03/06	20.3	88.84	153	89.04	88.35	-132.7	8,102	-1.64%	大賣/鉅額交易
2020/03/05	72	89.94	355	89.94	90.20	-283	7,852	-3.60%	大賣/鉅額交易
2020/03/04	94	88.66	43	89.04	89.20	51	7,779	0.66%
2020/03/03	61.1	88.58	10	88.39	88.60	51.1	7,661	0.67%
2020/03/02	276.3	87.33	16	87.33	87.35	260.3	7,510	3.47%	大買/鉅額交易
2020/02/27	238.1	88.91	14	88.48	88.65	224.1	7,110	3.15%	大買/鉅額交易
2020/02/26	435.2	89.33	2	89.13	89.45	433.2	6,741	6.43%	大買/鉅額交易
2020/02/25	183.1	89.97	3	90.12	90.35	180.1	6,515	2.76%	大買/鉅額交易
2020/02/24	41.2	90.11	40	89.97	90.10	1.2	6,423	0.02%
2020/02/21	14.1	91.28	48	91.21	91.25	-33.9	6,330	-0.54%
2020/02/20	27.1	91.70	0	0.00	91.70	27.1	6,287	0.43%
2020/02/19	510	91.87	3	92.07	92.10	507	6,213	8.16%	大買/鉅額交易
2020/02/18	36.1	91.37	0	0.00	91.05	36.1	6,122	0.59%
2020/02/17	108.2	92.30	102	91.96	92.30	6.2	5,950	0.10%	大買/大賣/
2020/02/14	6.3	92.93	53	93.10	92.95	-46.7	5,878	-0.79%
2020/02/13	103.1	92.97	14	92.96	92.80	89.1	5,836	1.53%	大買/
2020/02/12	156.3	92.60	60	92.47	92.65	96.3	5,837	1.65%	大買/
2020/02/11	55.1	91.53	3	91.75	91.75	52.1	5,791	0.90%
2020/02/10	5.3	90.17	1.5	91.03	91.00	3.8	5,757	0.07%
2020/02/07	101.1	91.29	10	91.42	91.20	91.1	5,710	1.59%	大買/
2020/02/06	7.2	91.82	5	92.14	92.30	2.2	5,616	0.04%
2020/02/05	19.1	90.74	2	90.95	90.85	17.1	5,550	0.31%
2020/02/04	8.1	90.22	3	90.70	90.60	5.1	5,485	0.09%
2020/02/03	41.2	88.75	23	88.62	89.05	18.2	5,494	0.33%
2020/01/31	36.3	90.27	4	90.43	89.95	32.3	5,321	0.61%
2020/01/30	84.2	93.60	53.1	92.27	92.15	31.1	5,069	0.61%
2020/01/20	59.1	97.80	3	97.85	97.70	56.1	4,616	1.22%
2020/01/17	6.5	97.33	0	0.00	97.30	6.5	4,632	0.14%
2020/01/16	3	97.07	1	97.30	97.30	2	4,540	0.04%
2020/01/15	4	97.69	2	98.00	97.60	2	4,438	0.05%
2020/01/14	5	98.64	5	98.66	98.60	0	4,321	0.00%
2020/01/13	5	97.91	3	97.90	98.00	2	4,147	0.05%
2020/01/10	1	97.30	2	97.40	97.30	-1	4,083	-0.02%
2020/01/09	8	96.73	3	96.83	96.95	5	3,974	0.13%
2020/01/08	12.6	95.46	3	95.42	95.65	9.6	3,921	0.24%
2020/01/07	164.1	95.94	4	96.06	96.10	160.1	3,852	4.16%	大買/鉅額交易
2020/01/06	6.1	96.57	0	0.00	96.40	6.1	3,905	0.16%
2020/01/03	46	98.54	1	97.95	97.65	45	3,865	1.16%
2020/01/02	2	97.90	1.2	97.93	97.65	0.8	3,954	0.02%
2019/12/31	4.1	97.05	0	0.00	96.95	4.1	3,942	0.10%
2019/12/30	5.1	97.97	0	0.00	97.80	5.1	3,933	0.13%
2019/12/27	0	98.00	2	98.08	98.00	-2	3,962	-0.05%
2019/12/26	5	97.28	1	97.55	97.35	4	4,006	0.10%
2019/12/23	0.2	97.15	0	0.00	97.15	0.2	4,287	0.00%
2019/12/20	8.2	97.28	3	96.95	96.95	5.2	4,296	0.12%
2019/12/19	32.2	98.18	1	97.65	97.65	31.2	4,321	0.72%
2019/12/18	0.1	98.15	0	0.00	98.20	0.1	4,356	0.00%
2019/12/17	70	97.28	210	97.29	98.15	-140	4,431	-3.16%	大賣/鉅額交易
2019/12/16	3	96.83	101	96.90	96.85	-98	4,483	-2.19%	大賣/
2019/12/13	152	96.93	5	97.02	96.90	147	4,692	3.13%	大買/鉅額交易
2019/12/12	1.1	96.03	10	95.31	95.85	-8.9	4,677	-0.19%
2019/12/11	157	93.08	1	93.30	93.75	156	4,718	3.31%	大買/鉅額交易
2019/12/10	38.1	93.30	0	0.00	93.00	38.1	4,841	0.79%
2019/12/09	0	0.00	44	93.65	93.65	-44	4,831	-0.91%
2019/12/06	30	93.40	45	93.35	93.05	-15	4,869	-0.31%
2019/12/05	35.8	92.87	1	92.90	92.90	34.8	5,023	0.69%
2019/12/04	22	91.85	0	0.00	91.70	22	5,253	0.42%
2019/12/03	87	91.95	0	0.00	92.05	87	5,638	1.54%
2019/12/02	0	0.00	2	91.93	92.05	-2	5,793	-0.03%
2019/11/29	9.1	91.72	1	91.70	91.50	8.1	5,843	0.14%
2019/11/28	0	92.95	0	0.00	92.95	0	5,862	0.00%
2019/11/27	32	93.20	3	92.93	93.20	29	6,162	0.47%
2019/11/26	1	93.05	0	0.00	92.85	1	6,183	0.02%
2019/11/25	0	0.00	10	92.80	92.60	-10	6,175	-0.16%
2019/11/22	0.1	92.55	0	0.00	92.55	0.1	6,175	0.00%
2019/11/21	6	92.25	0	0.00	92.50	6	6,355	0.09%
2019/11/20	5	93.60	0	0.00	93.25	5	6,354	0.08%
2019/11/19	0	0.00	4	93.26	93.60	-4	6,378	-0.06%
2019/11/18	0.1	92.75	2.1	92.70	92.90	-2	6,432	-0.03%
2019/11/15	0	92.30	0	0.00	92.30	0	6,467	0.00%
2019/11/14	0	91.40	0	0.00	91.40	0	6,534	0.00%
2019/11/13	1	91.50	0	0.00	91.45	1	6,600	0.02%
2019/11/12	1.1	91.72	51	91.99	92.00	-49.9	6,834	-0.73%
2019/11/11	1.2	91.45	8	91.54	91.15	-6.8	6,916	-0.10%
2019/11/08	3.1	92.71	0	0.00	92.55	3.1	6,942	0.04%
2019/11/07	2	92.60	2	92.90	92.85	0	6,947	0.00%
2019/11/06	0.1	93.20	6	93.03	93.35	-5.9	6,980	-0.08%
2019/11/05	504.8	92.63	44	92.62	92.90	460.8	7,187	6.41%	大買/鉅額交易
2019/11/04	48	92.19	8	91.61	92.20	40	7,536	0.53%
2019/11/01	2.1	89.86	1	89.95	90.10	1.1	7,768	0.01%
2019/10/31	0.2	90.05	47	90.36	90.10	-46.8	8,003	-0.58%
2019/10/30	0	0.00	2	89.50	89.85	-2	7,929	-0.03%
2019/10/29	1	89.45	301.4	89.55	89.45	-300.4	7,891	-3.81%	大賣/鉅額交易
2019/10/28	6.1	89.12	1	89.25	89.20	5.1	7,803	0.07%
2019/10/24	2	88.70	1	88.65	88.80	1	7,690	0.01%
2019/10/23	0.1	88.40	1	88.70	88.45	-1	7,729	-0.01%
2019/10/22	0	0.00	3	88.47	88.70	-3	7,742	-0.04%
2019/10/21	0.1	87.85	4	87.91	87.85	-3.9	7,787	-0.05%
2019/10/18	0	0.00	6	88.03	87.95	-6	7,908	-0.08%
2019/10/17	0	0.00	18	88.04	88.15	-18	8,024	-0.22%
2019/10/16	4.2	88.10	7	88.01	88.10	-2.8	8,108	-0.03%
2019/10/15	2	87.45	1.3	87.67	87.70	0.7	8,218	0.01%
2019/10/14	20.2	87.24	24	87.34	87.55	-3.8	8,237	-0.05%
2019/10/09	0	0.00	4	86.00	85.80	-4	8,235	-0.05%
2019/10/08	30.9	86.50	8	86.33	86.50	22.9	8,169	0.28%
2019/10/07	0	85.45	0	0.00	85.45	0	8,139	0.00%
2019/10/04	0	0.00	75	85.17	85.15	-75	8,144	-0.92%
2019/10/03	2	84.98	1	84.95	84.80	1	8,150	0.01%
2019/10/02	0	0.00	16	85.64	85.65	-16	8,133	-0.20%
2019/10/01	0.2	85.85	25	85.25	85.95	-24.9	8,066	-0.31%
2019/09/27	0	0.00	2	84.88	84.60	-2	8,011	-0.02%
2019/09/26	650	84.49	7	84.31	84.30	643	8,006	8.03%	大買/鉅額交易
2019/09/25	11	84.07	0.1	84.10	84.10	11	8,007	0.14%
2019/09/24	15	84.70	0.1	84.60	84.65	14.9	8,170	0.18%
2019/09/23	30	84.61	2	84.75	84.50	28	8,155	0.34%
2019/09/20	0.1	84.70	0	0.00	84.70	0.1	8,338	0.00%
2019/09/19	1	84.80	9	84.83	84.45	-8	8,300	-0.10%
2019/09/18	9	84.77	40	84.89	84.95	-31	8,303	-0.37%
2019/09/17	0	84.20	4	84.33	84.25	-4	8,296	-0.05%
2019/09/16	9	84.30	37.5	84.35	84.40	-28.5	8,469	-0.34%
2019/09/12	10.1	84.15	47	84.08	83.90	-36.9	8,480	-0.44%
2019/09/11	0	0.00	40	83.48	83.45	-40	8,689	-0.46%
2019/09/10	16.2	83.36	0.5	83.35	83.40	15.7	8,659	0.18%
2019/09/09	10	83.75	46	83.76	83.80	-36	8,675	-0.41%
2019/09/06	0	0.00	23	83.43	83.50	-23	8,517	-0.27%
2019/09/05	12	82.91	79	82.94	83.00	-67	8,329	-0.80%
2019/09/04	20	81.68	39	81.95	82.15	-19	8,060	-0.24%
2019/09/03	1.4	81.74	15.1	81.91	81.20	-13.7	8,057	-0.17%
2019/09/02	1	81.80	3	81.90	81.90	-2	8,101	-0.02%
2019/08/30	0.4	81.85	30	81.56	81.85	-29.6	8,117	-0.36%
2019/08/29	15.1	80.30	0	0.00	80.55	15.1	7,912	0.19%
2019/08/28	0.1	80.50	21	80.43	80.40	-20.9	7,978	-0.26%
2019/08/27	4.1	79.93	30	80.20	79.85	-25.9	8,023	-0.32%
2019/08/26	89.1	79.87	2	79.90	79.65	87.1	8,107	1.07%
2019/08/23	1	80.95	24	80.97	81.00	-23	8,030	-0.29%
2019/08/22	31	81.61	9.1	81.43	80.90	21.9	8,137	0.27%
2019/08/21	40	81.07	1	81.10	81.10	39	8,144	0.48%
2019/08/20	2	80.90	154	80.88	81.00	-152	8,234	-1.85%	大賣/鉅額交易
2019/08/19	108.1	80.81	138	80.41	80.80	-29.9	8,265	-0.36%	大買/大賣/
2019/08/16	122	79.69	62	79.88	80.35	60	8,584	0.70%	大買/
2019/08/15	104.1	79.42	55	79.20	79.40	49.1	8,658	0.57%	大買/
2019/08/14	64	80.66	105	80.68	80.30	-41	8,722	-0.47%	大賣/
2019/08/13	66.3	79.80	94	79.78	79.70	-27.7	8,837	-0.31%
2019/08/12	45.1	80.68	8	80.70	80.60	37.1	9,106	0.41%
2019/08/08	110	80.57	1	80.40	80.65	109	9,337	1.17%	大買/鉅額交易
2019/08/07	54	79.75	50	79.67	79.70	4	9,541	0.04%
2019/08/06	80.1	79.12	54	78.73	80.10	26.1	9,598	0.27%
2019/08/05	65.1	80.26	27	80.65	80.15	38.1	9,494	0.40%
2019/08/02	127.1	80.90	1	81.05	80.95	126.1	9,347	1.35%	大買/鉅額交易
2019/08/01	10.1	82.34	0	0.00	82.30	10.1	9,181	0.11%
2019/07/31	7.2	82.59	0	0.00	82.80	7.2	9,324	0.08%
2019/07/30	0.1	83.30	0	0.00	83.20	0.1	9,505	0.00%
2019/07/29	0.1	83.45	1	83.30	83.45	-0.9	9,595	-0.01%
2019/07/26	6	83.36	0	0.00	83.25	6	10,049	0.06%
2019/07/25	0.1	83.70	4	83.70	83.80	-3.9	10,100	-0.04%
2019/07/24	0	0.00	6.2	83.60	83.55	-6.2	10,072	-0.06%
2019/07/23	0.1	83.55	4	83.61	83.60	-3.9	10,068	-0.04%
2019/07/22	3	83.10	5	83.42	83.40	-2	10,034	-0.02%
2019/07/19	3	83.07	3	83.33	83.00	0	9,953	0.00%
2019/07/18	11.1	82.75	0	0.00	82.70	11.1	9,842	0.11%
2019/07/17	6.4	83.09	5	82.99	82.80	1.4	9,816	0.01%
2019/07/16	0.1	83.35	7	83.35	83.35	-6.9	9,688	-0.07%
2019/07/15	1.1	82.75	1,015	83.00	83.20	-1,013.9	9,805	-10.34%	大賣/鉅額交易
2019/07/12	501.4	82.79	2.5	82.88	82.75	498.9	9,994	4.99%	大買/鉅額交易
2019/07/11	400.1	82.76	882	82.88	82.85	-481.9	10,329	-4.67%	大買/大賣/鉅額交易
2019/07/10	1.1	81.98	7	82.09	82.20	-5.9	10,286	-0.06%
2019/07/09	30	81.60	0	0.00	81.50	30	10,340	0.29%
2019/07/08	26.1	81.83	0	0.00	81.60	26.1	10,397	0.25%
2019/07/05	1	82.05	2	82.25	81.90	-1	10,470	-0.01%
2019/07/04	0.1	82.00	0	0.00	82.00	0.1	10,624	0.00%
2019/07/03	2.1	81.58	0	0.00	81.50	2.1	10,782	0.02%
2019/07/02	1	82.65	5	82.55	82.45	-4	10,772	-0.04%
2019/07/01	5	82.05	352	82.16	82.65	-347	10,800	-3.21%	大賣/鉅額交易
2019/06/28	2	80.95	396	81.02	80.90	-394	10,664	-3.69%	大賣/鉅額交易
2019/06/27	200	81.55	28.4	81.36	81.50	171.7	10,782	1.59%	大買/鉅額交易
2019/06/26	501.1	80.44	7	80.39	80.35	494.1	10,621	4.65%	大買/鉅額交易
2019/06/25	2	80.98	2	81.20	80.75	0	10,580	0.00%
2019/06/24	1	80.80	509	81.31	81.20	-508	10,490	-4.84%	大賣/鉅額交易
2019/06/21	150	80.88	428	81.06	80.85	-278	10,258	-2.71%	大買/大賣/鉅額交易
2019/06/20	1	80.85	25	80.84	80.85	-24	10,120	-0.24%
2019/06/19	118	80.33	65	80.40	80.75	53	10,042	0.53%	大買/
2019/06/18	2.1	78.90	7	78.80	78.90	-4.9	9,868	-0.05%
2019/06/17	6	78.58	0	0.00	78.70	6	10,017	0.06%
2019/06/13	445.1	79.12	3	79.13	79.05	442.1	10,209	4.33%	大買/鉅額交易
2019/06/12	202	79.48	6	79.57	79.70	196	10,302	1.90%	大買/鉅額交易
2019/06/11	2.1	79.36	32	79.46	79.40	-29.9	10,234	-0.29%
2019/06/10	201.1	79.00	3	78.85	79.05	198.1	10,226	1.94%	大買/鉅額交易
2019/06/06	12	77.66	1	77.60	77.70	11	10,329	0.11%
2019/06/05	7.1	78.60	10	78.86	78.30	-2.9	10,282	-0.03%
2019/06/04	4	78.10	0	0.00	78.05	4	10,331	0.04%
2019/06/03	1.1	77.97	1	77.80	78.55	0.1	10,515	0.00%
2019/05/31	20.3	78.14	16	78.31	78.45	4.3	10,741	0.04%
2019/05/30	208.1	77.35	0	0.00	77.40	208.1	10,771	1.93%	大買/鉅額交易
2019/05/29	517	76.65	0	0.00	76.75	517	10,785	4.79%	大買/鉅額交易
2019/05/28	5	77.05	0	0.00	77.10	5	10,839	0.05%
2019/05/27	31	77.15	1.6	77.37	77.15	29.4	10,940	0.27%
2019/05/24	15	77.21	0	0.00	77.35	15	11,071	0.14%
2019/05/23	47.7	77.11	0	0.00	76.95	47.7	11,135	0.43%
2019/05/22	25.2	78.23	0	0.00	78.40	25.2	11,019	0.23%
2019/05/21	21.1	78.14	1	78.35	78.40	20.1	11,415	0.18%
2019/05/20	31	78.32	0	0.00	78.20	31	11,133	0.28%
2019/05/17	34.1	78.69	2	79.45	78.25	32.1	11,004	0.29%
2019/05/16	27.3	79.34	0	0.00	79.05	27.3	10,671	0.26%
2019/05/15	16.2	79.70	1	79.80	79.75	15.2	10,447	0.15%
2019/05/14	35.1	79.36	1	79.70	79.65	34.1	10,229	0.33%
2019/05/13	31.3	80.45	9	80.72	80.15	22.3	9,994	0.22%
2019/05/10	11.1	81.44	3	81.15	81.50	8.1	9,793	0.08%
2019/05/09	8.1	81.84	1	81.40	81.55	7.1	9,684	0.07%
2019/05/08	6	82.53	0	0.00	82.55	6	9,642	0.06%
2019/05/07	0	0.00	13	83.12	83.15	-13	9,480	-0.14%
2019/05/06	15.2	82.41	0	0.00	82.30	15.2	9,368	0.16%
2019/05/03	6.2	83.69	15	83.66	83.75	-8.8	9,302	-0.10%
2019/05/02	4	83.02	1	83.00	83.00	3	8,904	0.03%
2019/04/30	0.2	82.80	0	0.00	82.80	0.2	8,949	0.00%
2019/04/29	0	0.00	3	82.60	82.80	-3	9,065	-0.03%
2019/04/26	0.1	82.55	4	82.39	82.45	-3.9	9,151	-0.04%
2019/04/25	0	0.00	13.6	83.38	83.40	-13.6	9,254	-0.15%
2019/04/24	0.2	83.20	17	83.16	83.20	-16.8	9,451	-0.18%
2019/04/23	0.1	83.05	15	82.86	83.05	-14.9	9,597	-0.16%
2019/04/22	0.1	82.80	52	82.76	82.70	-51.9	9,585	-0.54%
2019/04/19	0.1	82.80	260	82.79	82.80	-259.9	9,709	-2.68%	大賣/鉅額交易
2019/04/18	3.2	82.65	466	82.95	82.70	-462.8	9,548	-4.85%	大賣/鉅額交易
2019/04/17	7.6	82.76	8.5	82.69	82.75	-0.9	9,394	-0.01%
2019/04/16	1.1	82.05	3	81.95	82.10	-1.9	9,192	-0.02%
2019/04/15	3.1	81.80	507	81.83	81.85	-503.9	9,306	-5.41%	大賣/鉅額交易
2019/04/12	0.3	81.15	56	81.08	81.10	-55.7	9,533	-0.58%
2019/04/11	2.2	81.33	21	81.05	81.15	-18.8	9,630	-0.20%
2019/04/10	0.1	81.50	170	81.44	81.50	-169.9	9,634	-1.76%	大賣/鉅額交易
2019/04/09	0.3	81.30	533	81.16	81.40	-532.7	9,531	-5.59%	大賣/鉅額交易
2019/04/08	1.2	80.95	6.3	80.86	80.90	-5.1	9,436	-0.05%
2019/04/03	25.5	80.14	41	80.12	80.15	-15.5	9,452	-0.16%
2019/04/02	15.1	80.40	4	80.34	80.15	11.1	9,539	0.12%
2019/04/01	40.2	80.19	16	80.24	79.85	24.2	9,544	0.25%
2019/03/29	16.3	78.71	11	78.80	79.15	5.3	9,410	0.06%
2019/03/28	6.1	78.35	10	78.23	78.50	-3.9	9,457	-0.04%
2019/03/27	0.1	78.60	23	78.57	78.50	-22.9	9,559	-0.24%
2019/03/26	2.1	78.56	30	78.58	78.65	-27.9	9,592	-0.29%
2019/03/25	7.1	78.14	31	78.11	78.15	-23.9	9,674	-0.25%
2019/03/22	3	79.25	28	79.42	79.35	-25	9,652	-0.26%
2019/03/21	8	79.15	216.3	78.93	79.15	-208.3	9,683	-2.15%	大賣/鉅額交易
2019/03/20	0	0.00	83	78.39	78.50	-83	9,598	-0.86%
2019/03/19	5	78.00	27.5	78.29	78.40	-22.5	9,545	-0.24%
2019/03/18	9	77.89	3	78.02	78.10	6	9,490	0.06%
2019/03/15	10	77.65	3.3	77.58	77.60	6.7	9,503	0.07%
2019/03/14	1	77.15	300	77.09	77.05	-299	9,425	-3.17%	大賣/鉅額交易
2019/03/13	6	77.06	0	0.00	77.10	6	9,677	0.06%
2019/03/12	10.1	77.45	1,002	77.32	77.25	-991.9	9,668	-10.26%	大賣/鉅額交易
2019/03/11	5	75.97	1	75.95	76.15	4	9,506	0.04%
2019/03/08	71.4	75.98	35	76.10	76.00	36.4	9,659	0.38%
2019/03/07	5.1	76.78	5	76.95	76.65	0.1	9,564	0.00%
2019/03/06	2.1	77.00	260	76.81	76.95	-257.9	9,408	-2.74%	大賣/鉅額交易
2019/03/05	88	76.65	3	76.70	76.75	85	9,208	0.92%
2019/03/04	52	77.06	20	76.80	76.95	32	9,178	0.35%
2019/02/27	0	0.00	4	77.53	77.65	-4	9,143	-0.04%
2019/02/26	1	77.55	16	77.59	77.70	-15	8,995	-0.17%
2019/02/25	0	0.00	36	77.57	77.50	-36	8,829	-0.41%
2019/02/21	0	0.00	49	76.69	77.10	-49	8,738	-0.56%
2019/02/20	10	76.47	3,485	76.33	76.35	-3,475	8,545	-40.67%	大賣/鉅額交易
2019/02/19	3	75.53	186	75.58	75.50	-183	8,121	-2.25%	大賣/鉅額交易
2019/02/18	6	75.71	20	75.82	75.65	-14	8,168	-0.17%
2019/02/15	1.3	74.97	52	75.36	75.05	-50.7	8,163	-0.62%
2019/02/14	11.3	75.41	69	75.57	75.25	-57.7	8,284	-0.70%
2019/02/13	1.2	75.52	0	0.00	75.50	1.2	8,325	0.01%
2019/02/12	50	75.45	26	75.63	75.65	24	8,870	0.27%
2019/02/11	76.9	75.15	51	75.37	75.15	25.9	8,939	0.29%
2019/01/30	104.2	74.38	0	0.00	74.35	104.2	8,933	1.17%	大買/鉅額交易
2019/01/29	158	74.41	0	0.00	74.50	158	8,949	1.77%	大買/鉅額交易
2019/01/28	98	75.21	3	75.20	75.15	95	8,953	1.06%
2019/01/25	204.2	75.01	11	75.03	75.00	193.2	9,001	2.15%	大買/鉅額交易
2019/01/24	62	73.95	0	0.00	74.05	62	8,992	0.69%
2019/01/23	118.2	73.77	84	73.88	73.70	34.2	9,099	0.38%	大買/
2019/01/22	6.3	74.00	0	0.00	74.05	6.3	9,094	0.07%
2019/01/21	449.4	76.66	40	76.47	76.50	409.4	9,112	4.49%	大買/鉅額交易
2019/01/18	77	75.64	41	75.98	75.95	36	9,237	0.39%
2019/01/17	1,045.1	75.40	3	75.85	75.55	1,042.1	9,581	10.88%	大買/鉅額交易
2019/01/16	13	75.63	455	75.61	75.55	-442	9,630	-4.59%	大賣/鉅額交易
2019/01/15	68	75.64	22	75.60	75.65	46	9,789	0.47%
2019/01/14	15	74.86	15	74.80	75.00	0	9,799	0.00%
2019/01/11	20	75.45	1	75.50	75.50	19	9,912	0.19%
2019/01/10	1	74.80	0	0.00	74.80	1	9,872	0.01%
2019/01/09	298	74.88	368	74.59	75.00	-70	10,164	-0.69%	大買/大賣/
2019/01/08	7	73.76	4	73.84	73.65	3	10,251	0.03%
2019/01/07	42.8	73.72	4	73.93	73.95	38.8	10,889	0.36%
2019/01/04	1,031.1	72.30	7	72.23	72.20	1,024.1	11,031	9.28%	大買/鉅額交易
2019/01/03	7.2	73.47	1	73.30	73.35	6.2	11,818	0.05%
2019/01/02	6	74.22	59	74.95	74.05	-53	11,938	-0.44%
2018/12/28	113	75.18	19.1	75.42	75.50	93.9	12,571	0.75%	大買/
2018/12/27	7	74.81	8.2	74.72	75.05	-1.2	12,940	-0.01%
2018/12/26	8.1	73.76	4.2	73.90	73.55	3.9	12,942	0.03%
2018/12/25	13	73.56	0.2	74.00	73.75	12.8	12,867	0.10%
2018/12/24	1	74.60	2	74.70	74.70	-1	12,756	-0.01%
2018/12/22	4	74.71	0	0.00	74.85	4	12,755	0.03%
2018/12/21	3	74.70	3	75.03	75.20	0	12,926	0.00%
2018/12/20	3	75.27	2	75.45	75.05	1	13,248	0.01%
2018/12/19	3	75.80	2	75.75	75.90	1	13,222	0.01%
2018/12/18	1.5	75.42	2	75.38	75.30	-0.5	13,273	0.00%
2018/12/17	3	75.37	3	75.90	75.95	0	13,268	0.00%
2018/12/14	3	75.00	0	0.00	75.35	3	13,243	0.02%
2018/12/13	0	0.00	3	76.13	76.30	-3	13,211	-0.02%
2018/12/12	3.1	75.69	0	0.00	76.20	3.1	13,210	0.02%
2018/12/11	16	74.87	6	74.95	75.05	10	13,215	0.08%
2018/12/10	8.1	74.57	1	74.55	74.45	7.1	13,270	0.05%
2018/12/07	2	75.48	5	75.47	75.45	-3	13,404	-0.02%
2018/12/06	521	75.39	0	0.00	75.10	521	13,600	3.83%	大買/鉅額交易
2018/12/05	6	76.90	50	76.91	76.65	-44	13,587	-0.32%
2018/12/04	2	78.25	2	78.28	78.25	0	13,516	0.00%
2018/12/03	51	78.51	7.3	78.46	78.80	43.8	13,489	0.32%
2018/11/30	0.2	77.20	0	0.00	76.75	0.2	13,291	0.00%
2018/11/29	4	77.68	9	77.32	77.05	-5	13,262	-0.04%
2018/11/28	1	75.95	503	76.36	76.90	-502	13,153	-3.82%	大賣/鉅額交易
2018/11/27	0.2	76.15	0	0.00	76.05	0.2	13,089	0.00%
2018/11/26	5.2	76.40	2	76.20	76.15	3.2	13,032	0.02%
2018/11/23	3	75.33	0	0.00	75.35	3	13,091	0.02%
2018/11/22	1	75.90	0	0.00	75.60	1	13,247	0.01%
2018/11/21	5	75.20	1	75.35	76.00	4	13,286	0.03%
2018/11/20	50	75.98	0	0.00	76.00	50	13,118	0.38%
2018/11/16	201.5	77.04	3	77.35	76.95	198.5	12,964	1.53%	大買/鉅額交易
2018/11/15	0	0.00	1	77.60	77.60	-1	12,876	-0.01%
2018/11/14	0.5	77.45	0	0.00	77.35	0.5	12,865	0.00%
2018/11/13	4	76.40	0	0.00	77.10	4	12,813	0.03%
2018/11/12	0	0.00	4.1	78.13	78.00	-4.1	12,712	-0.03%
2018/11/09	3,002	77.80	2	78.50	77.80	3,000	12,685	23.65%	大買/鉅額交易
2018/11/08	6.6	78.88	5	79.09	78.85	1.6	12,143	0.01%
2018/11/07	2.5	78.34	1	78.35	78.40	1.5	12,009	0.01%
2018/11/06	376.1	77.92	0	0.00	78.00	376.1	12,027	3.13%	大買/鉅額交易
2018/11/05	0.8	78.50	28	78.20	78.25	-27.2	11,945	-0.23%
2018/11/02	4.2	78.38	2	78.40	78.65	2.2	11,895	0.02%
2018/11/01	0	0.00	5	78.20	78.40	-5	11,851	-0.04%
2018/10/31	8.2	77.18	5	77.31	77.55	3.2	11,758	0.03%
2018/10/30	2	75.70	0	0.00	75.95	2	11,634	0.02%
2018/10/29	3.5	75.80	2	75.70	75.75	1.5	11,553	0.01%
2018/10/26	2,521.1	75.33	13	75.02	75.40	2,508.1	11,468	21.87%	大買/鉅額交易
2018/10/25	10.3	75.62	6	75.59	75.50	4.3	11,239	0.04%
2018/10/24	10	77.34	12	77.45	77.40	-2	10,803	-0.02%
2018/10/23	13	77.93	0	0.00	77.75	13	10,641	0.12%
2018/10/22	5	78.78	0	0.00	79.20	5	10,326	0.05%
2018/10/19	3	78.73	4	78.48	79.30	-1	10,260	-0.01%
2018/10/18	4	79.06	6	79.16	79.15	-2	10,165	-0.02%
2018/10/17	8	80.28	5	80.19	79.40	3	10,117	0.03%
2018/10/16	5.2	78.96	1	78.85	79.30	4.2	9,921	0.04%
2018/10/15	45	79.25	2	78.75	79.20	43	9,950	0.43%
2018/10/12	9	78.67	20	79.46	80.05	-11	9,350	-0.12%
2018/10/11	101.1	78.63	155	78.94	77.40	-53.9	9,184	-0.59%	大買/大賣/
2018/10/09	736	83.16	0	0.00	83.25	736	8,092	9.09%	大買/鉅額交易
2018/10/08	76	82.88	11	83.17	83.00	65	7,840	0.83%
2018/10/05	19.7	84.08	2	84.20	83.45	17.7	7,292	0.24%
2018/10/04	17	84.86	0	0.00	84.90	17	6,962	0.24%
2018/10/03	50	86.00	0	0.00	85.95	50	6,865	0.73%
2018/10/02	1	86.10	21	86.62	86.05	-20	6,874	-0.29%
2018/10/01	10	87.00	358	87.25	87.35	-348	6,934	-5.02%	大賣/鉅額交易
2018/09/28	0.2	87.00	51	87.54	86.90	-50.8	6,925	-0.73%
2018/09/27	0	0.00	32	87.27	87.35	-32	6,757	-0.47%
2018/09/26	1	86.80	3	86.92	86.90	-2	6,323	-0.03%
2018/09/25	0	87.10	24	87.07	87.10	-24	6,273	-0.38%
2018/09/21	50	86.13	1	86.60	86.85	49	6,218	0.79%
2018/09/20	0	0.00	1	86.10	85.90	-1	6,205	-0.02%
2018/09/19	4	85.99	1	86.00	86.15	3	6,337	0.05%
2018/09/18	10	85.35	2	85.45	85.40	8	6,361	0.13%
2018/09/17	6.2	85.99	3	86.00	85.85	3.2	6,533	0.05%
2018/09/14	1	86.40	11	86.09	86.50	-10	6,517	-0.15%
2018/09/13	45	85.32	1	85.60	84.95	44	6,481	0.68%
2018/09/12	19	85.39	6	85.58	85.55	13	6,167	0.21%
2018/09/11	47	85.66	0	0.00	85.65	47	5,989	0.78%
2018/09/10	25	85.99	0	0.00	86.00	25	5,747	0.43%
2018/09/07	20	86.09	0	0.00	86.40	20	5,723	0.35%
2018/09/06	22	86.42	2	86.60	86.50	20	5,741	0.35%
2018/09/05	0.6	87.05	3	87.00	87.00	-2.4	5,786	-0.04%
2018/09/04	1	86.80	0.3	87.00	87.00	0.7	5,782	0.01%
2018/09/03	0	0.00	1	87.20	86.45	-1	5,798	-0.02%
2018/08/31	1	86.90	6	86.95	86.95	-5	5,795	-0.09%
2018/08/30	0	0.00	17	87.97	87.55	-17	5,836	-0.29%
2018/08/29	0	0.00	36	87.11	87.25	-36	5,778	-0.62%
2018/08/28	14	86.30	2	86.23	86.25	12	5,600	0.21%
2018/08/27	1.2	85.26	1.5	85.30	85.55	-0.3	5,580	-0.01%
2018/08/24	5	84.70	0	0.00	84.80	5	5,528	0.09%
2018/08/22	17	84.67	0	0.00	84.65	17	5,551	0.31%
2018/08/21	6	84.02	1	84.50	84.55	5	5,515	0.09%
2018/08/20	21	83.89	0	0.00	83.95	21	5,480	0.38%
2018/08/17	1	83.80	0	0.00	83.65	1	5,479	0.02%
2018/08/16	10.2	83.56	0	0.00	83.80	10.2	5,421	0.19%
2018/08/15	2	83.55	0	0.00	83.75	2	5,381	0.04%
2018/08/13	204	84.29	0	0.00	83.95	204	5,368	3.80%	大買/鉅額交易
2018/08/10	100	85.94	0	0.00	85.70	100	5,285	1.89%
2018/08/09	0	0.00	0.2	86.10	86.15	-0.2	5,296	0.00%
2018/08/08	202	86.30	2	86.30	86.15	200	5,408	3.70%	大買/鉅額交易
2018/08/07	200	85.67	0	0.00	85.50	200	5,460	3.66%	大買/鉅額交易
2018/08/06	100.7	85.67	0	0.00	85.70	100.7	5,727	1.76%
2018/08/02	0	0.00	1	86.10	84.85	-1	6,060	-0.02%
2018/08/01	0	86.00	500	85.97	86.15	-500	6,036	-8.28%	大賣/鉅額交易
2018/07/31	0	0.00	2	85.50	85.55	-2	6,058	-0.03%
2018/07/30	0	0.00	2	85.75	85.55	-2	6,077	-0.03%
2018/07/27	0	0.00	16.1	85.64	85.70	-16.1	6,081	-0.26%
2018/07/26	0.2	84.90	0	0.00	85.00	0.2	6,129	0.00%
2018/07/25	10	84.67	0	0.00	84.75	10	6,080	0.17%
2018/07/24	0	0.00	666	84.51	84.70	-666	6,082	-10.95%	大賣/鉅額交易
2018/07/23	0	0.00	10	84.59	84.55	-10	6,204	-0.16%
2018/07/20	2	84.50	4	84.55	84.65	-2	6,337	-0.03%
2018/07/19	0	0.00	2	83.78	83.30	-2	6,304	-0.03%
2018/07/18	0	0.00	2	83.40	83.05	-2	6,365	-0.03%
2018/07/17	0	82.60	0	0.00	82.55	0	6,322	0.00%
2018/07/16	0.2	83.10	0.3	83.10	83.00	-0.1	6,422	0.00%
2018/07/13	0	0.00	8	83.07	83.35	-8	6,407	-0.12%
2018/07/12	0.1	82.65	1.2	82.57	82.65	-1.1	6,241	-0.02%
2018/07/10	20	82.55	2	82.65	82.45	18	6,163	0.29%
2018/07/09	0	0.00	36	82.01	82.25	-36	6,131	-0.59%
2018/07/06	12	80.73	1	80.75	80.95	11	6,040	0.18%
2018/07/05	7.6	80.94	1	80.90	80.75	6.6	5,994	0.11%
2018/07/04	0	0.00	1	81.50	81.40	-1	6,006	-0.02%
2018/07/03	0	0.00	100	81.12	81.15	-100	6,033	-1.66%
2018/07/02	1	81.85	5	81.25	81.05	-4	6,052	-0.07%
2018/06/29	3.3	80.75	0	0.00	81.45	3.3	6,045	0.06%
2018/06/28	112	80.13	2	80.20	80.05	110	5,950	1.85%	大買/鉅額交易
2018/06/27	4	80.53	0	0.00	80.40	4	5,831	0.07%
2018/06/26	7	80.30	0	0.00	80.70	7	5,761	0.12%
2018/06/25	13	81.00	0	0.00	80.90	13	5,556	0.23%
2018/06/22	12	80.96	0	0.00	81.15	12	5,478	0.22%
2018/06/20	0	0.00	96.1	80.75	81.50	-96.1	5,540	-1.73%
2018/06/19	4	80.73	0	0.00	80.60	4	5,466	0.07%
2018/06/15	1	81.60	0	0.00	81.95	1	5,464	0.02%
2018/06/14	1.8	81.75	80	82.01	81.75	-78.2	5,448	-1.44%
2018/06/13	1	82.95	2	83.00	83.00	-1	5,422	-0.02%
2018/06/08	0.3	82.65	10	83.00	82.55	-9.7	5,459	-0.18%
2018/06/07	0	0.00	3	83.17	83.45	-3	5,565	-0.05%
2018/06/06	0	0.00	12	82.99	83.30	-12	5,598	-0.21%
2018/06/05	0.1	82.55	2	82.53	82.50	-1.9	5,538	-0.04%
2018/06/04	0	0.00	17	82.33	82.60	-17	5,547	-0.31%
2018/06/01	0	0.00	1	81.30	81.35	-1	5,472	-0.02%
2018/05/31	1.3	80.71	0	0.00	80.75	1.3	5,533	0.02%
2018/05/30	1	80.40	14	80.87	80.40	-13	5,568	-0.23%
2018/05/29	2	81.75	0	0.00	81.85	2	5,569	0.04%
2018/05/28	0	0.00	2	82.10	82.20	-2	5,618	-0.04%
2018/05/25	0	0.00	6	82.00	81.85	-6	5,697	-0.11%
2018/05/24	0	0.00	19	81.47	81.55	-19	5,699	-0.33%
2018/05/23	0.2	81.45	0	0.00	81.35	0.2	5,743	0.00%
2018/05/22	0	0.00	26	82.06	81.75	-26	5,770	-0.45%
2018/05/21	0	0.00	3	82.05	82.05	-3	5,933	-0.05%
2018/05/18	2	81.10	0	0.00	80.95	2	6,008	0.03%
2018/05/17	1.3	81.45	5	81.34	81.20	-3.7	6,238	-0.06%
2018/05/16	0.3	81.75	67	81.75	81.75	-66.7	6,281	-1.06%
2018/05/15	0	0.00	17	81.85	81.65	-17	6,311	-0.27%
2018/05/14	1	82.45	14	82.30	82.50	-13	6,727	-0.19%
2018/05/11	1	81.45	104	81.51	81.60	-103	6,558	-1.57%	大賣/鉅額交易
2018/05/10	50	80.55	51	80.61	80.65	-1	6,315	-0.02%
2018/05/09	0	0.00	2	80.48	80.45	-2	6,264	-0.03%
2018/05/08	1	79.90	1	80.00	80.00	0	6,278	0.00%
2018/05/07	11.6	79.50	2	79.48	79.50	9.6	6,271	0.15%
2018/05/04	11.2	78.74	0	0.00	78.95	11.2	6,314	0.18%
2018/05/03	63	78.62	2	78.60	78.55	61	6,384	0.96%
2018/05/02	153.3	79.71	0	0.00	79.40	153.3	6,320	2.42%	大買/鉅額交易
2018/04/27	19	79.10	0	0.00	79.20	19	6,300	0.30%
2018/04/26	6	79.16	0	0.00	79.05	6	6,167	0.10%
2018/04/25	20	79.05	0	0.00	79.30	20	5,981	0.33%
2018/04/24	7	79.66	0	0.00	79.55	7	5,821	0.12%
2018/04/23	2	80.05	0	0.00	79.95	2	5,635	0.04%
2018/04/20	4	80.84	58	80.55	80.75	-54	5,524	-0.98%
2018/04/19	58	82.53	91	82.35	82.65	-33	5,421	-0.61%
2018/04/18	1	82.05	0	0.00	81.60	1	5,395	0.02%
2018/04/17	4	81.45	29	81.44	81.40	-25	5,375	-0.47%
2018/04/16	14	82.10	2	82.35	82.30	12	5,399	0.22%
2018/04/13	0.5	82.70	0	0.00	82.50	0.5	5,430	0.01%
2018/04/12	4.1	82.43	78	82.71	82.50	-73.9	5,467	-1.35%
2018/04/11	40	82.93	3	82.90	82.85	37	5,534	0.67%
2018/04/10	79	82.67	20	82.70	82.50	59	5,584	1.06%
2018/04/09	1.3	82.20	1	82.20	82.20	0.3	5,639	0.01%
2018/04/03	4	81.26	0	0.00	81.50	4	5,642	0.07%
2018/04/02	6	82.23	100	82.20	82.25	-94	5,617	-1.67%
2018/03/31	0	0.00	16	83.01	82.95	-16	5,607	-0.29%
2018/03/30	10	82.65	46	82.92	82.85	-36	5,652	-0.64%
2018/03/29	2	82.10	0	0.00	82.10	2	5,612	0.04%
2018/03/28	0	0.00	38	82.55	82.25	-38	5,560	-0.68%
2018/03/27	42	83.01	4	83.20	83.40	38	5,518	0.69%
2018/03/26	1.2	82.12	87	81.98	82.20	-85.8	5,484	-1.56%
2018/03/23	101	82.17	123	82.13	82.10	-22	5,489	-0.40%	大買/大賣/
2018/03/22	266	83.62	366	84.31	83.55	-100	5,423	-1.84%	大買/大賣/
2018/03/21	21	83.76	276	83.89	83.85	-255	5,430	-4.70%	大賣/鉅額交易
2018/03/20	53.3	83.62	1	83.45	83.80	52.3	5,416	0.97%
2018/03/19	6	84.00	175	83.93	83.85	-169	5,405	-3.13%	大賣/鉅額交易
2018/03/16	107	83.57	113	83.36	83.90	-6	5,399	-0.11%	大買/大賣/
2018/03/15	26.2	84.10	57	84.07	84.25	-30.8	5,373	-0.57%
2018/03/14	182	84.29	178	84.24	84.30	4	5,360	0.07%	大買/大賣/
2018/03/13	31	84.64	4	84.51	84.95	27	5,409	0.50%
2018/03/12	306	83.89	57.5	84.15	84.15	248.5	5,367	4.63%	大買/鉅額交易
2018/03/09	0	0.00	0.1	82.85	82.85	-0.1	5,442	0.00%
2018/03/08	22.6	82.75	22.5	82.56	82.75	0.1	5,427	0.00%
2018/03/07	51	81.90	20	81.75	81.80	31	5,398	0.57%
2018/03/06	1	81.66	2	82.00	82.15	-1	5,449	-0.02%
2018/03/05	101.3	80.97	6	80.90	80.75	95.3	5,491	1.74%	大買/
2018/03/02	10	80.85	45	80.96	81.15	-35	5,452	-0.64%
2018/03/01	8	81.68	123	81.73	81.75	-115	5,382	-2.14%	大賣/鉅額交易
2018/02/27	4	82.58	71	82.67	82.35	-67	5,345	-1.25%
2018/02/26	5	82.52	54	82.53	82.40	-49	5,235	-0.94%
2018/02/23	15	82.00	2	81.78	82.00	13	5,206	0.25%
2018/02/22	42.1	81.04	21	81.00	81.00	21.1	5,225	0.40%
2018/02/21	533.5	81.41	6	81.55	81.50	527.5	5,238	10.07%	大買/鉅額交易
2018/02/12	48	79.70	15	79.66	79.70	33	5,082	0.65%
2018/02/09	33.1	78.59	0	0.00	79.05	33.1	5,062	0.65%
2018/02/08	79	80.52	5	80.30	80.60	74	4,828	1.53%
2018/02/07	32	81.22	14	81.30	80.65	18	4,854	0.37%
2018/02/06	240.4	79.59	254	79.22	79.65	-13.7	4,702	-0.29%	大買/大賣/
2018/02/05	352	83.20	0	0.00	83.60	352	4,182	8.42%	大買/鉅額交易
2018/02/02	1	84.55	1	84.80	84.90	0	4,080	0.00%
2018/02/01	0	0.00	6	85.23	85.25	-6	4,049	-0.15%
2018/01/31	0	0.00	15	84.55	84.65	-15	4,014	-0.37%
2018/01/30	16	84.85	0	0.00	84.55	16	3,980	0.40%
2018/01/29	2.2	86.00	0.2	86.00	85.55	2	3,924	0.05%
2018/01/26	19.2	87.30	67	87.50	87.50	-47.8	3,841	-1.24%
2018/01/25	0	87.45	101	88.05	87.45	-101	3,739	-2.70%	大賣/
2018/01/24	100	87.08	1	87.25	87.20	99	3,678	2.69%
2018/01/23	1	88.10	3	88.13	88.30	-2	3,629	-0.06%
2018/01/22	2	87.40	1.1	87.37	87.95	0.9	3,588	0.02%
2018/01/19	0	0.00	3	86.90	87.15	-3	3,550	-0.08%
2018/01/18	87	86.13	3	85.95	86.30	84	3,516	2.39%
2018/01/17	10.4	84.93	247	85.24	85.15	-236.7	3,441	-6.88%	大賣/鉅額交易
2018/01/16	0	0.00	600	84.90	85.00	-600	3,364	-17.83%	大賣/鉅額交易
2018/01/15	3	84.60	4	84.55	84.65	-1	3,328	-0.03%
2018/01/12	8	83.85	2	84.08	84.10	6	3,310	0.18%
2018/01/11	2.2	83.19	27.2	83.30	83.40	-25	3,303	-0.76%
2018/01/10	0	0.00	55	83.94	83.75	-55	3,334	-1.65%
2018/01/09	0	0.00	2	84.08	84.15	-2	3,292	-0.06%
2018/01/08	0	0.00	3	84.03	84.10	-3	3,298	-0.09%
2018/01/05	54.3	83.51	20	83.62	83.75	34.3	3,272	1.05%
2018/01/04	754.4	83.36	208	83.38	83.50	546.4	3,291	16.60%	大買/大賣/鉅額交易
2018/01/03	53	83.04	10	83.24	83.35	43	3,464	1.24%
2018/01/02	37	82.60	1	82.60	82.60	36	3,412	1.05%