元大滬深300反1 (00638R)-日盛券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
257張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/24	0	0.00	3	9.16	9.19	-3	897	-0.33%
2023/02/01	0	0.00	1	8.80	8.80	-1	969	-0.10%
2023/01/30	1	8.65	0	0.00	8.69	1	991	0.10%
2023/01/17	1	8.80	0	0.00	8.84	1	1,352	0.07%
2023/01/12	1	9.08	0	0.00	9.09	1	1,372	0.07%
2023/01/10	1	9.17	0	0.00	9.14	1	1,375	0.07%
2022/12/21	0	0.00	1	9.66	9.67	-1	1,498	-0.07%
2022/12/06	1	9.46	0	0.00	9.47	1	1,490	0.07%
2022/11/28	0	0.00	3	10.40	10.46	-3	1,456	-0.21%
2022/11/22	2	10.28	0	0.00	10.29	2	1,530	0.13%
2022/11/14	1	10.16	0	0.00	10.20	1	1,532	0.07%
2022/10/24	0	0.00	20	10.82	10.86	-20	948	-2.11%
2022/10/21	20	10.49	0	0.00	10.49	20	912	2.19%
2022/08/08	0	0.00	1	9.29	9.30	-1	746	-0.13%
2022/07/18	0	0.00	1	9.03	8.92	-1	801	-0.12%
2022/07/15	1	8.86	0	0.00	8.90	1	777	0.13%
2022/07/14	0	0.00	1	8.97	8.87	-1	760	-0.13%
2022/07/06	0	0.00	1	8.61	8.66	-1	908	-0.11%
2022/06/24	1	8.81	0	0.00	8.80	1	863	0.12%
2022/06/21	0	0.00	1	8.92	8.90	-1	873	-0.11%
2022/06/20	1	8.94	0	0.00	8.91	1	880	0.11%
2022/06/15	1	8.99	0	0.00	8.93	1	869	0.12%
2022/06/14	0	0.00	1	9.40	9.35	-1	896	-0.11%
2022/06/10	0	0.00	1	9.30	9.16	-1	949	-0.11%
2022/06/08	1	9.17	0	0.00	9.23	1	988	0.10%
2022/06/07	1	9.30	0	0.00	9.24	1	1,000	0.10%
2022/05/27	1	9.56	0	0.00	9.62	1	982	0.10%
2022/05/25	0	0.00	1	9.79	9.78	-1	996	-0.10%
2022/05/24	0	0.00	1	9.72	9.75	-1	1,009	-0.10%
2022/05/20	2	9.63	0	0.00	9.57	2	1,011	0.20%
2022/05/19	0	0.00	1	9.87	9.83	-1	1,007	-0.10%
2022/05/17	1	9.72	0	0.00	9.73	1	1,010	0.10%
2021/10/21	0	0.00	1	8.10	8.06	-1	1,951	-0.05%
2021/10/01	1	8.48	0	0.00	8.53	1	1,768	0.06%
2021/08/06	0	0.00	1	8.52	8.52	-1	1,505	-0.07%
2021/07/28	1	8.76	0	0.00	8.69	1	1,548	0.06%
2021/07/19	1	8.00	0	0.00	7.99	1	1,391	0.07%
2021/04/06	0	0.00	2	7.79	7.86	-2	1,640	-0.12%
2021/03/31	1	8.02	0	0.00	8.00	1	1,659	0.06%
2021/03/19	1	7.99	0	0.00	8.08	1	1,528	0.07%
2021/03/03	0	0.00	1	7.43	7.45	-1	1,411	-0.07%
2021/03/02	1	7.63	0	0.00	7.63	1	1,404	0.07%
2021/02/03	0	0.00	1	7.42	7.43	-1	1,195	-0.08%
2021/02/02	0	0.00	1	7.50	7.48	-1	1,200	-0.08%
2021/01/29	1	7.62	0	0.00	7.62	1	1,211	0.08%
2021/01/28	1	7.53	0	0.00	7.61	1	1,216	0.08%
2021/01/05	0	0.00	600	7.77	7.78	-600	1,117	-53.67%	大賣/鉅額交易
2020/12/28	0	0.00	81	8.22	8.15	-81	1,117	-7.25%
2020/12/22	0	0.00	200	8.22	8.25	-200	1,129	-17.71%	大賣/鉅額交易
2020/12/21	200	8.26	0	0.00	8.27	200	1,170	17.09%	大買/鉅額交易
2020/12/18	20	8.31	0	0.00	8.31	20	1,182	1.69%
2020/12/16	20	8.37	0	0.00	8.33	20	1,201	1.66%
2020/12/15	21	8.44	0	0.00	8.44	21	1,214	1.73%
2020/12/14	620	8.42	0	0.00	8.40	620	1,234	50.23%	大買/鉅額交易
2020/12/02	0	0.00	4	8.30	8.28	-4	1,325	-0.30%
2020/11/30	0	0.00	4	8.35	8.33	-4	1,385	-0.29%
2020/11/23	0	0.00	20	8.57	8.44	-20	1,444	-1.38%
2020/11/17	4	8.69	0	0.00	8.71	4	1,466	0.27%
2020/11/16	0	0.00	4	8.75	8.71	-4	1,500	-0.27%
2020/11/05	20	8.77	0	0.00	8.79	20	1,609	1.24%
2020/10/06	0	0.00	1	9.37	9.36	-1	2,188	-0.05%
2020/09/30	0	0.00	3	9.45	9.45	-3	2,318	-0.13%
2020/09/28	0	0.00	2	9.47	9.49	-2	2,536	-0.08%
2020/09/25	1	9.60	0	0.00	9.62	1	2,767	0.04%
2020/09/24	1	9.58	0	0.00	9.62	1	2,801	0.04%
2020/09/23	1	9.45	0	0.00	9.45	1	2,807	0.04%
2020/09/04	0	0.00	41	9.42	9.45	-41	2,801	-1.46%
2020/08/31	0	0.00	100	9.17	9.21	-100	2,734	-3.66%
2020/07/28	3	9.78	0	0.00	9.82	3	2,557	0.12%
2020/07/21	5	9.54	0	0.00	9.60	5	2,354	0.21%
2020/07/14	5	9.41	0	0.00	9.44	5	2,069	0.24%
2020/07/10	8	9.38	0	0.00	9.39	8	1,968	0.41%
2020/07/09	1	9.29	0	0.00	9.24	1	1,917	0.05%
2020/07/07	1	9.33	0	0.00	9.25	1	1,784	0.06%
2020/07/06	2	9.84	0	0.00	9.63	2	1,628	0.12%
2020/07/03	1	10.25	0	0.00	10.28	1	1,401	0.07%
2020/06/23	0	0.00	2	11.02	11.03	-2	1,398	-0.14%
2020/06/17	0	0.00	2	11.25	11.25	-2	1,758	-0.11%
2020/06/16	0	0.00	10	11.23	11.23	-10	1,907	-0.52%
2020/06/15	0	0.00	2	11.30	11.33	-2	2,168	-0.09%
2020/06/11	5	11.17	0	0.00	11.16	5	2,558	0.20%
2020/06/10	0	0.00	1	11.05	11.05	-1	2,685	-0.04%
2020/06/09	0	0.00	6	11.01	11.01	-6	3,018	-0.20%
2020/05/28	2	11.72	0	0.00	11.67	2	3,825	0.05%
2020/05/22	8	11.61	0	0.00	11.84	8	4,278	0.19%
2020/05/14	5	11.60	0	0.00	11.63	5	4,727	0.11%
2020/05/07	0	0.00	1	11.67	11.68	-1	5,132	-0.02%
2020/05/06	1	11.74	0	0.00	11.69	1	5,243	0.02%
2020/04/22	100	12.23	2	12.12	12.08	98	6,461	1.52%
2020/04/21	0	0.00	24	12.17	12.17	-24	6,446	-0.37%
2020/04/15	0	0.00	600	12.07	12.12	-600	6,431	-9.33%	大賣/鉅額交易
2020/04/14	8	12.15	0	0.00	12.13	8	6,422	0.12%
2020/04/13	16	12.26	0	0.00	12.30	16	6,408	0.25%
2020/04/06	1	12.31	0	0.00	12.28	1	6,405	0.02%
2020/04/01	0	0.00	10	12.55	12.47	-10	6,398	-0.16%
2020/03/31	1	12.40	0	0.00	12.51	1	6,369	0.02%
2020/03/30	10	12.59	10	12.73	12.52	0	6,350	0.00%
2020/03/27	10	12.46	0	0.00	12.46	10	6,313	0.16%
2020/03/23	2	13.45	20	13.29	13.40	-18	5,992	-0.30%
2020/03/20	0	0.00	4	13.09	13.16	-4	5,900	-0.07%
2020/03/19	10	13.46	3	13.61	13.61	7	5,739	0.12%
2020/03/18	3	12.73	1	12.65	12.85	2	5,496	0.04%
2020/03/17	2	12.73	6	12.52	12.79	-4	5,391	-0.07%
2020/03/16	0	0.00	12	12.38	12.47	-12	5,042	-0.24%
2020/03/13	12	12.49	6	12.45	12.10	6	4,901	0.12%
2020/03/12	15	11.92	18	11.98	11.98	-3	4,568	-0.07%
2020/03/11	5	11.70	0	0.00	11.73	5	4,381	0.11%
2020/03/10	16	11.89	28	11.60	11.59	-12	4,351	-0.28%
2020/03/09	25	11.96	3	11.98	11.97	22	4,200	0.52%
2020/03/06	102	11.52	20	11.49	11.51	82	3,955	2.07%	大買/
2020/03/05	0	0.00	4	11.58	11.45	-4	3,878	-0.10%
2020/03/04	3	11.73	0	0.00	11.73	3	3,728	0.08%
2020/03/03	1	11.74	3	11.69	11.77	-2	3,688	-0.05%
2020/03/02	121	11.99	10	11.83	11.84	111	3,612	3.07%	大買/鉅額交易
2020/02/27	1	11.88	0	0.00	11.88	1	3,440	0.03%
2020/02/26	200	11.90	2	11.81	11.79	198	3,337	5.93%	大買/鉅額交易
2020/02/25	4	11.92	0	0.00	11.89	4	3,212	0.12%
2020/02/24	200	11.78	0	0.00	11.76	200	3,098	6.45%	大買/鉅額交易
2020/02/10	6	12.31	0	0.00	12.11	6	2,474	0.24%
2020/02/05	0	0.00	1	12.18	12.25	-1	2,132	-0.05%
2020/02/04	3	12.79	10	12.48	12.45	-7	1,975	-0.35%
2020/02/03	32	13.87	9	13.90	13.52	23	1,662	1.38%
2020/01/31	1	13.04	0	0.00	13.20	1	1,360	0.07%
2020/01/30	5	12.59	0	0.00	13.25	5	1,227	0.41%
2019/12/09	0	0.00	1	11.87	11.90	-1	1,133	-0.09%
2019/12/06	0	0.00	2	11.92	11.92	-2	1,143	-0.17%
2019/12/05	0	0.00	3	11.98	12.01	-3	1,163	-0.26%
2019/12/04	2	12.05	0	0.00	12.04	2	1,185	0.17%
2019/12/03	0	0.00	2	12.09	12.05	-2	1,277	-0.16%
2019/11/29	3	11.97	5	12.11	12.14	-2	1,306	-0.15%
2019/11/26	0	0.00	2	11.79	11.85	-2	1,341	-0.15%
2019/11/22	3	11.91	1	11.93	11.93	2	1,386	0.14%
2019/11/20	1	11.74	0	0.00	11.74	1	1,460	0.07%
2019/11/19	0	0.00	1	11.71	11.68	-1	1,473	-0.07%
2019/11/13	2	11.80	0	0.00	11.78	2	1,579	0.13%
2019/11/12	0	0.00	2	11.76	11.75	-2	1,613	-0.12%
2019/11/11	3	11.68	0	0.00	11.68	3	1,595	0.19%
2019/11/05	1	11.43	0	0.00	11.43	1	1,614	0.06%
2019/11/04	1	11.53	2	11.58	11.57	-1	1,634	-0.06%
2019/11/01	0	0.00	3	11.68	11.65	-3	1,662	-0.18%
2019/10/30	2	11.80	0	0.00	11.84	2	1,802	0.11%
2019/10/25	0	0.00	20	11.83	11.90	-20	1,866	-1.07%
2019/10/21	1	11.84	0	0.00	11.82	1	1,904	0.05%
2019/10/18	2	11.78	0	0.00	11.79	2	1,931	0.10%
2019/10/14	3	11.75	0	0.00	11.71	3	1,943	0.15%
2019/10/08	0	0.00	14	12.06	12.04	-14	1,927	-0.73%
2019/10/02	1	12.23	0	0.00	12.20	1	1,971	0.05%
2019/09/25	1	12.07	0	0.00	12.06	1	1,966	0.05%
2019/09/24	0	0.00	1	12.01	12.04	-1	2,070	-0.05%
2019/09/23	2	12.12	0	0.00	12.12	2	2,077	0.10%
2019/09/20	0	0.00	1	11.95	11.93	-1	2,106	-0.05%
2019/09/18	2	11.99	0	0.00	11.98	2	2,173	0.09%
2019/09/12	4	11.91	0	0.00	11.92	4	2,310	0.17%
2019/09/11	2	11.91	0	0.00	12.00	2	2,395	0.08%
2019/09/09	4	11.91	0	0.00	11.88	4	2,323	0.17%
2019/08/26	20	12.56	0	0.00	12.53	20	2,447	0.82%
2019/08/22	3	12.39	0	0.00	12.46	3	2,395	0.13%
2019/08/20	0	0.00	1	12.40	12.40	-1	2,511	-0.04%
2019/08/19	0	0.00	1	12.49	12.43	-1	2,513	-0.04%
2019/08/16	0	0.00	1	12.64	12.60	-1	2,579	-0.04%
2019/08/15	1	12.82	0	0.00	12.80	1	2,569	0.04%
2019/08/14	0	0.00	1	12.60	12.70	-1	2,610	-0.04%
2019/08/13	2	12.82	0	0.00	12.83	2	2,707	0.07%
2019/08/12	2	12.92	1	12.74	12.76	1	2,764	0.04%
2019/08/08	0	0.00	3	12.86	12.83	-3	2,807	-0.11%
2019/08/06	3	13.11	2	12.96	12.96	1	2,962	0.03%
2019/08/05	2	12.81	0	0.00	12.79	2	2,947	0.07%
2019/07/25	0	0.00	2	12.20	12.20	-2	3,267	-0.06%
2019/07/23	1	12.40	0	0.00	12.38	1	3,287	0.03%
2019/07/18	1	12.49	0	0.00	12.47	1	3,349	0.03%
2019/06/20	17	12.45	0	0.00	12.46	17	3,734	0.46%
2019/05/24	0	0.00	5	13.62	13.63	-5	3,640	-0.14%
2019/05/23	5	13.66	0	0.00	13.66	5	3,621	0.14%
2019/05/20	0	0.00	5	13.55	13.59	-5	3,444	-0.15%
2019/05/10	5	13.35	10	13.29	13.37	-5	2,985	-0.17%
2019/05/08	1	13.41	51	13.32	13.24	-50	2,719	-1.84%
2019/05/07	5	13.15	0	0.00	13.19	5	2,635	0.19%
2019/05/06	0	0.00	184	12.96	13.27	-184	2,576	-7.14%	大賣/鉅額交易
2019/04/26	180	12.66	26	12.70	12.66	154	2,355	6.54%	大買/鉅額交易
2019/04/19	66	12.30	0	0.00	12.31	66	2,159	3.06%
2019/04/18	10	12.36	0	0.00	12.40	10	2,113	0.47%
2019/04/09	1	12.56	0	0.00	12.54	1	1,739	0.06%
2019/04/08	5	12.65	0	0.00	12.69	5	1,685	0.30%
2019/04/03	1	12.90	0	0.00	12.91	1	1,611	0.06%
2019/04/02	1	12.90	0	0.00	12.90	1	1,600	0.06%
2019/04/01	1	12.95	0	0.00	12.93	1	1,578	0.06%
2019/03/29	0	0.00	12	13.31	13.26	-12	1,505	-0.80%
2019/03/27	0	0.00	1	13.75	13.70	-1	1,418	-0.07%
2019/03/20	1	13.38	0	0.00	13.48	1	1,313	0.08%
2019/03/19	1	13.29	1	13.33	13.32	0	1,292	0.00%
2019/03/18	2	13.43	0	0.00	13.41	2	1,271	0.16%
2019/03/11	0	0.00	3	14.06	13.95	-3	1,123	-0.27%
2019/03/08	1	13.97	20	13.81	13.96	-19	1,069	-1.78%
2019/03/07	21	13.54	0	0.00	13.61	21	979	2.14%
2019/03/06	1	13.32	0	0.00	13.34	1	940	0.11%
2019/02/27	10	13.74	0	0.00	13.62	10	746	1.34%
2018/12/27	0	0.00	10	16.81	16.87	-10	578	-1.73%
2018/12/26	10	17.00	0	0.00	17.06	10	583	1.71%
2018/12/25	0	0.00	26	17.04	17.12	-26	589	-4.41%
2018/12/19	3	16.17	0	0.00	16.15	3	597	0.50%
2018/12/18	23	16.15	0	0.00	16.11	23	605	3.80%
2018/11/28	0	0.00	1	16.13	15.94	-1	627	-0.16%
2018/11/23	1	16.02	0	0.00	16.05	1	633	0.16%
2018/11/12	0	0.00	150	15.93	15.93	-150	639	-23.44%	大賣/鉅額交易
2018/09/11	0	0.00	400	16.22	16.30	-400	422	-94.76%	大賣/鉅額交易
2018/08/17	400	16.23	0	0.00	16.33	400	366	109.20%	大買/鉅額交易
2018/08/10	0	0.00	50	15.56	15.68	-50	337	-14.83%
2018/04/13	0	0.00	1	14.20	14.33	-1	502	-0.20%