台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.004067.988.00-40610,541-3.85% 大賣/鉅額交易
2023/04/064077.9900.007.9940710,3823.92% 大買/鉅額交易
2023/03/3118.0900.008.10110,4530.01%
2023/03/2718.2100.008.22111,2510.01%
2023/03/2300.0018.288.27-111,432-0.01%
2023/03/2218.183928.198.18-39111,491-3.40% 大賣/鉅額交易
2023/03/213968.2700.008.2639611,6133.41% 大買/鉅額交易
2023/03/2000.0018.348.37-111,724-0.01%
2023/03/163968.341,4968.338.33-1,10011,821-9.30% 大買/大賣/鉅額交易
2023/03/153968.2900.008.2939611,9553.31% 大買/鉅額交易
2023/03/1458.3368.358.34-112,029-0.01%
2023/03/1348.2600.008.25411,9980.03%
2023/03/1048.3328.338.35211,8310.02%
2023/03/0800.0018.138.11-111,808-0.01%
2023/03/0617.9700.007.98112,1600.01%
2023/03/0300.0018.098.09-112,116-0.01%
2023/03/0258.1500.008.14512,6820.04%
2023/02/2400.0028.058.05-212,951-0.02%
2023/02/2218.0200.008.02113,4410.01%
2023/02/2027.8700.007.87213,5630.01%
2023/02/1700.003907.907.93-39013,715-2.84% 大賣/鉅額交易
2023/02/16207.7900.007.792013,7230.15%
2023/02/153697.8400.007.8536914,1682.60% 大買/鉅額交易
2023/02/1000.00127.897.91-1215,201-0.08%
2023/02/0800.00107.787.78-1015,308-0.07%
2023/02/0617.8500.007.86115,6850.01%
2023/02/0227.8000.007.79215,9920.01%
2023/01/3137.8800.007.89316,0670.02%
2023/01/1617.7400.007.75116,3540.01%
2023/01/1317.8000.007.81116,2660.01%
2023/01/1277.8300.007.82716,3030.04%
2023/01/1117.8800.007.88116,0890.01%
2023/01/1027.9500.007.94216,1000.01%
2023/01/0957.90107.897.89-516,024-0.03%
2023/01/0618.0728.088.08-115,972-0.01%
2022/12/2900.0058.128.12-516,032-0.03%
2022/12/2818.0200.008.03115,9200.01%
2022/12/2600.00158.048.04-1515,801-0.09%
2022/12/2318.0758.068.07-415,868-0.03%
2022/12/22147.9700.007.961415,8270.09%
2022/12/212058.06208.088.0818515,7191.18% 大買/鉅額交易
2022/12/205018.1318.198.2050015,7583.17% 大買/鉅額交易
2022/12/1918.0900.008.12115,5630.01%
2022/12/16168.0388.028.05815,3050.05%
2022/12/1500.0037.847.84-315,081-0.02%
2022/12/1487.8000.007.79815,0660.05%
2022/12/1287.9600.007.97814,5790.05%
2022/12/0957.8700.007.88514,4660.03%
2022/12/0800.0037.947.93-314,353-0.02%
2022/12/07107.9100.007.921014,1520.07%
2022/12/0627.8327.827.84013,8420.00%
2022/12/0527.7400.007.74213,7130.01%
2022/12/0217.7600.007.76113,5730.01%
2022/12/0137.71107.707.71-713,510-0.05%
2022/11/2967.883477.897.87-34113,074-2.61% 大賣/鉅額交易
2022/11/283507.8300.007.8435012,8872.72% 大買/鉅額交易
2022/11/2527.8100.007.81212,6460.02%
2022/11/2457.82287.837.80-2312,594-0.18%
2022/11/2337.85207.857.87-1712,024-0.14%
2022/11/2227.9600.007.96211,8210.02%
2022/11/2148.0100.008.00411,3850.04%
2022/11/18128.0100.008.021210,6380.11%
2022/11/1717.9700.007.97110,4510.01%
2022/11/1600.0018.027.99-110,382-0.01%
2022/11/1417.9600.007.9819,9820.01%
2022/11/11107.9500.007.95109,8470.10%
2022/11/1028.28118.278.28-99,378-0.10%
2022/11/0958.1400.008.1359,0740.06%
2022/11/0888.2218.208.2378,6230.08%
2022/11/07128.3600.008.34128,2440.15%
2022/11/0418.4518.458.4108,1460.00%
2022/11/0368.3900.008.3967,9010.08%
2022/11/0168.2300.008.2367,3740.08%
2022/10/3128.2200.008.2327,1170.03%
2022/10/28138.4100.008.45136,7720.19%
2022/10/2718.4400.008.4416,4960.02%
2022/10/2618.5200.008.5216,3720.02%
2022/10/2448.6618.668.6936,0760.05%
2022/10/2018.8500.008.8415,9190.02%
2022/10/1918.7700.008.8115,8200.02%
2022/10/1818.8600.008.8215,7110.02%
2022/10/1719.0400.009.0315,5550.02%
2022/10/1200.0019.219.21-15,169-0.02%
2022/10/11839.28239.239.28605,0231.19%
2022/10/05218.8900.008.92214,8040.44%
2022/10/0419.0539.109.05-24,684-0.04%
2022/10/0339.3739.399.3904,5580.00%
2022/09/3000.0019.229.23-14,420-0.02%
2022/09/2819.3469.299.32-54,239-0.12%
2022/09/2719.1429.159.15-14,148-0.02%
2022/09/2600.0019.179.18-14,096-0.02%
2022/09/2300.0018.968.95-13,991-0.03%
2022/09/2200.0028.948.93-24,018-0.05%
2022/09/0600.0028.508.51-24,473-0.04%
2022/09/0100.0018.498.49-14,702-0.02%
2022/08/3100.0018.358.35-14,659-0.02%
2022/08/2900.0018.358.32-14,552-0.02%
2022/08/2400.0018.138.14-14,373-0.02%
2022/08/2200.0017.967.96-14,354-0.02%
2022/08/1717.8400.007.8414,4660.02%
2022/08/1637.9000.007.9134,4900.07%
2022/08/1527.9600.007.9724,4590.04%
2022/08/1118.0200.008.0214,5650.02%
2022/08/1018.1900.008.1914,5710.02%
2022/08/0418.1700.008.1814,9390.02%
2022/08/0218.2100.008.2215,1700.02%
2022/08/0118.1900.008.2015,2100.02%
2022/07/2928.2318.238.2415,4080.02%
2022/07/2818.3200.008.3415,5100.02%
2022/07/2218.3800.008.3815,7280.02%
2022/07/2048.3900.008.3945,8640.07%
2022/07/1938.6200.008.6135,9000.05%
2022/07/1200.0018.638.65-15,973-0.02%
2022/07/1118.5800.008.5815,9380.02%
2022/07/0818.5300.008.5615,9440.02%
2022/06/3018.6500.008.6915,6810.02%
2022/06/2418.7100.008.6815,5210.02%
2022/06/2100.0028.838.83-25,352-0.04%
2022/06/1748.9218.908.8735,1080.06%
2022/06/1600.0058.718.75-54,963-0.10%
2022/06/1500.0028.808.82-24,939-0.04%
2022/06/1300.0018.658.64-14,922-0.02%
2022/06/0918.1700.008.1714,8180.02%
2022/06/0218.1900.008.2015,1110.02%
2022/05/3100.001068.068.07-1065,275-2.01% 大賣/鉅額交易
2022/05/3028.07328.118.06-305,306-0.57%
2022/05/241078.5000.008.511075,4881.95% 大買/鉅額交易
2022/05/1928.5600.008.5725,5760.04%
2022/05/1700.001098.358.36-1095,444-2.00% 大賣/鉅額交易
2022/05/1318.4600.008.4515,3660.02%
2022/05/1228.4618.468.5315,3260.02%
2022/05/1100.0088.388.37-85,173-0.15%
2022/05/1018.34118.398.32-105,125-0.20%
2022/05/0918.2958.308.31-44,948-0.08%
2022/05/0658.19108.188.19-54,859-0.10%
2022/05/0527.9400.007.9424,6930.04%
2022/05/03148.1600.008.15144,7380.30%
2022/04/291127.9917.987.981114,6442.39% 大買/鉅額交易
2022/04/28228.1200.008.11224,6960.47%
2022/04/27108.0818.128.0794,7370.19%
2022/04/2500.0018.038.06-14,659-0.02%
2022/04/2200.0027.837.81-24,560-0.04%
2022/04/2127.7000.007.6924,5250.04%
2022/04/1800.0037.897.89-34,381-0.07%
2022/04/1117.8500.007.8714,3660.02%
2022/04/0800.0017.847.83-14,365-0.02%
2022/04/0100.0017.797.79-14,370-0.02%
2022/03/3017.6900.007.7014,3510.02%
2022/03/2977.7600.007.7574,3060.16%
2022/03/2200.0017.857.86-14,284-0.02%
2022/03/2117.8300.007.8314,2680.02%
2022/03/1817.8900.007.9014,2390.02%
2022/03/0818.2300.008.2913,8820.03%
2022/03/0728.1358.148.13-33,822-0.08%
2022/03/0428.0700.008.0723,7490.05%
2022/03/0317.9917.987.9903,7860.00%
2022/03/0258.0900.008.0853,8550.13%
2022/02/2500.0058.208.19-53,747-0.13%
2022/02/2418.3300.008.3313,6570.03%
2022/02/1817.8600.007.8613,2290.03%
2022/02/1717.7700.007.8013,1810.03%
2022/02/0717.7500.007.7513,0430.03%
2022/01/2600.0037.947.93-32,989-0.10%
2022/01/2417.8867.877.86-52,795-0.18%
2022/01/2127.8500.007.8422,7670.07%
2022/01/2067.7500.007.7262,6770.22%
2022/01/1917.7237.697.73-22,620-0.08%
2022/01/1700.0017.577.57-12,614-0.04%
2022/01/1417.5300.007.5212,6240.04%
2022/01/1127.5417.547.5312,7400.04%
2022/01/0700.0017.497.49-12,852-0.04%
2022/01/0517.4100.007.4312,8400.04%
2022/01/0417.4400.007.4212,9000.03%
2022/01/0317.4700.007.4812,9170.03%
2021/12/3027.4727.477.4802,9280.00%
2021/12/2817.5000.007.5113,0300.03%
2021/12/2717.5700.007.5813,1350.03%
2021/12/2000.0017.737.76-13,306-0.03%
2021/12/1617.5900.007.5913,2680.03%
2021/12/14207.6400.007.65203,3870.59%
2021/12/1317.5600.007.5613,3780.03%
2021/12/0917.64607.637.64-593,361-1.76%
2021/12/0727.7300.007.7123,3760.06%
2021/12/0200.00157.957.96-153,369-0.45%
2021/12/0100.0017.927.86-13,310-0.03%
2021/11/2900.0027.797.80-23,180-0.06%
2021/11/26107.7317.707.7593,0600.29%
2021/11/18357.6300.007.62352,9741.18%
2021/11/1500.00207.597.59-203,298-0.61%
2021/11/1117.6100.007.6113,4350.03%
2021/11/0900.00207.567.57-203,471-0.58%
2021/11/0817.5600.007.5613,4980.03%
2021/11/0100.0017.667.67-13,485-0.03%
2021/10/2717.7000.007.6913,4110.03%
2021/10/2617.7000.007.7013,4250.03%
2021/10/2137.7500.007.7633,4810.09%
2021/10/1917.8117.807.8103,3920.00%
2021/10/1827.8100.007.8223,3950.06%
2021/10/1318.0300.008.0013,4310.03%
2021/10/0817.9000.007.9313,3330.03%
2021/10/0717.9700.007.9713,2950.03%
2021/10/0618.0300.008.0513,2650.03%
2021/10/0418.0300.008.0313,1830.03%
2021/09/3000.0057.957.94-52,952-0.17%
2021/09/22308.1418.138.07292,9041.00%
2021/09/1657.9100.007.9052,7780.18%
2021/09/1500.0017.957.95-12,771-0.04%
2021/09/1400.0017.887.88-12,791-0.04%
2021/09/1300.0017.937.94-12,869-0.03%
2021/09/0900.0017.887.90-12,993-0.03%
2021/09/0700.0027.777.78-22,985-0.07%
2021/09/0317.7800.007.7513,1410.03%
2021/09/0100.0017.777.78-13,201-0.03%
2021/08/3127.7900.007.7723,2130.06%
2021/08/2617.8100.007.8213,3560.03%
2021/08/2300.0027.847.84-23,443-0.06%
2021/08/2077.9617.967.9563,4580.17%
2021/08/19307.9327.927.95283,3240.84%
2021/08/1817.8400.007.8313,2640.03%
2021/08/1317.8100.007.8213,2240.03%
2021/08/02227.9257.917.90174,2460.40%
2021/07/3000.00907.937.96-904,269-2.11%
2021/07/2900.00407.927.92-404,281-0.93%
2021/07/28887.9400.007.96884,3112.04%
2021/07/27517.9200.007.93514,2801.19%
2021/07/2617.9357.947.96-44,226-0.09%
2021/07/2058.1528.138.1534,1640.07%
2021/07/1900.0018.038.04-14,045-0.02%
2021/07/1617.9300.007.9314,0380.02%
2021/07/1217.9500.007.9614,1480.02%
2021/07/0818.0200.008.0214,1870.02%
2021/07/0517.9917.987.9904,2560.00%
2021/07/0128.0218.028.0314,2110.02%
2021/06/2518.0858.088.09-44,318-0.09%
2021/06/2318.1500.008.1614,3650.02%
2021/06/2218.2000.008.1814,3590.02%
2021/06/2128.4028.368.3904,3170.00%
2021/06/1718.1828.198.17-14,219-0.02%
2021/06/0828.0200.008.0224,2420.05%
2021/06/0738.0000.008.0034,3140.07%
2021/06/0338.0300.008.0334,3460.07%
2021/06/0218.0300.008.0414,3120.02%
2021/06/0128.0500.008.0424,3530.05%
2021/05/2518.0800.008.0814,5890.02%
2021/05/2000.0018.258.23-14,601-0.02%
2021/05/1738.1300.008.1434,5470.07%
2021/05/1418.1728.188.17-14,491-0.02%
2021/05/1300.0038.298.32-34,346-0.07%
2021/05/1238.2118.178.1924,1730.05%
2021/05/1158.0500.008.0753,9070.13%
2021/05/0638.1500.008.1534,0740.07%
2021/05/0318.2200.008.2214,0620.02%
2021/04/2018.193098.198.19-3084,161-7.40% 大賣/鉅額交易
2021/04/153098.2900.008.283094,2717.23% 大買/鉅額交易
2021/04/1318.3100.008.3114,3410.02%
2021/04/0668.4000.008.4064,2990.14%
2021/03/3118.5100.008.5114,2570.02%
2021/03/2318.5900.008.6114,2340.02%
2021/03/2200.0058.648.62-54,262-0.12%
2021/03/1600.003078.548.55-3074,199-7.31% 大賣/鉅額交易
2021/03/153128.5600.008.573124,2647.32% 大買/鉅額交易
2021/03/1168.68108.708.68-44,174-0.10%
2021/03/1018.8358.848.84-44,132-0.10%
2021/03/09168.8000.008.79164,1300.39%
2021/03/082028.872028.918.9204,0660.00% 大買/大賣/
2021/03/0500.0069.129.11-64,038-0.15%
2021/03/0300.002768.928.90-2763,955-6.98% 大賣/鉅額交易
2021/03/022778.9000.008.952773,9626.99% 大買/鉅額交易
2021/02/2658.952798.928.99-2743,932-6.97% 大賣/鉅額交易
2021/02/252798.7700.008.762793,8687.21% 大買/鉅額交易
2021/02/1918.9500.008.9513,7720.03%
2021/02/1718.932738.938.91-2723,899-6.98% 大賣/鉅額交易
2021/02/0579.0800.009.0873,8980.18%
2021/02/042739.1829.179.212713,9146.92% 大買/鉅額交易
2021/02/0329.1829.189.1804,1130.00%
2021/02/0100.001019.419.37-1014,410-2.29% 大賣/鉅額交易
2021/01/292679.232679.329.3604,4230.00% 大買/大賣/
2021/01/2819.3419.349.3304,3680.00%
2021/01/1929.1200.009.1224,6660.04%
2021/01/1300.0019.079.06-14,615-0.02%
2021/01/0719.16409.159.14-394,468-0.87%
2021/01/0619.3000.009.3214,3810.02%
2021/01/042839.262839.249.2404,4270.00% 大買/大賣/
2020/12/2519.3500.009.3414,5170.02%
2020/12/2459.3800.009.3954,5400.11%
2020/12/1600.00309.389.38-304,714-0.64%
2020/12/15309.4900.009.49304,6840.64%
2020/12/1439.3900.009.3934,6180.06%
2020/12/0900.0019.379.37-14,624-0.02%
2020/12/0300.00209.529.53-204,728-0.42%
2020/11/2700.0019.539.54-14,964-0.02%
2020/11/2539.4300.009.4834,9860.06%
2020/11/2400.0069.569.53-64,980-0.12%
2020/11/1900.0019.689.70-14,922-0.02%
2020/11/1739.5500.009.5634,8770.06%
2020/11/16309.6019.619.58294,9410.59%
2020/11/1319.8400.009.8414,7910.02%
2020/11/12209.7800.009.79204,7260.42%
2020/11/11239.7500.009.70234,6570.49%
2020/11/1059.8800.009.8854,4540.11%
2020/11/0919.9800.009.9614,2640.02%
2020/11/06210.1100.0010.1424,1700.05%
2020/11/05310.253010.2110.24-274,077-0.66%
2020/11/043110.48110.3810.41303,9830.75%
2020/11/0300.002010.5810.58-203,871-0.52%
2020/11/0200.003110.7910.81-313,869-0.80%
2020/10/293010.72110.7010.70293,7720.77%
2020/10/2800.00110.4810.51-13,690-0.03%
2020/10/272110.35210.3410.33193,6460.52%
2020/10/23110.1200.0010.1313,6300.03%
2020/10/22110.22210.2310.22-13,668-0.03%
2020/10/21110.1200.0010.1213,6910.03%
2020/10/1369.9900.009.9763,9410.15%
2020/10/08210.1300.0010.1424,0110.05%
2020/10/05310.3300.0010.3334,3760.07%
2020/09/15210.3200.0010.3225,1380.04%
2020/09/1100.000.110.3710.44-0.15,2680.00%
2020/09/04110.25710.2510.26-66,260-0.10%
2020/09/033.110.0000.0010.013.16,2320.05%
2020/09/02110.1300.0010.1316,2940.02%
2020/08/31110.1410010.1110.14-996,530-1.52%
2020/08/28210.1740010.2010.17-3986,656-5.98% 大賣/鉅額交易
2020/08/25210.24510.2410.24-36,929-0.04%
2020/08/14110.4500.0010.4517,3830.01%
2020/08/1200.0030010.5210.54-3007,583-3.96% 大賣/鉅額交易
2020/08/11410.5030010.5010.48-2967,621-3.88% 大賣/鉅額交易
2020/08/10110.6100.0010.6117,7110.01%
2020/08/05110.9000.0010.8918,0490.01%
2020/07/2800.00110.9411.01-18,591-0.01%
2020/07/27311.0100.0011.0238,8190.03%
2020/07/23310.8500.0010.8438,9550.03%
2020/07/16110.95110.9310.9709,7230.00%
2020/07/1500.0090910.9110.93-9099,743-9.33% 大賣/鉅額交易
2020/07/14511.2500.0011.2559,8860.05%
2020/07/13111.20111.1911.18010,0140.00%
2020/07/0800.00111.3411.35-110,281-0.01%
2020/07/0700.00511.2211.23-510,379-0.05%
2020/07/06411.2700.0011.19410,6920.04%
2020/07/0100.001511.4211.48-1511,530-0.13%
2020/06/3000.00511.4711.47-511,720-0.04%
2020/06/2918211.721011.7511.7117212,0271.43% 大買/鉅額交易
2020/06/241111.291511.2711.27-412,380-0.03%
2020/06/23511.3200.0011.32512,9910.04%
2020/06/1873911.45211.3711.4073713,6345.41% 大買/鉅額交易
2020/06/1700.00211.2911.30-213,720-0.01%
2020/06/16711.313811.3411.23-3113,752-0.23%
2020/06/153111.79511.7911.912613,7920.19%
2020/06/121,53511.641311.6711.611,52213,76111.06% 大買/鉅額交易
2020/06/1000.00110.8510.85-113,592-0.01%
2020/06/09410.84610.8210.82-213,889-0.01%
2020/06/08410.9900.0011.00413,9890.03%
2020/06/05711.3022011.2911.29-21313,876-1.53% 大賣/鉅額交易
2020/06/0422311.3700.0011.3822314,0321.59% 大買/鉅額交易
2020/06/03411.5522011.5511.56-21614,069-1.54% 大賣/鉅額交易
2020/06/0222211.8000.0011.7722214,1041.57% 大買/鉅額交易
2020/06/01311.7800.0011.78314,1160.02%
2020/05/2910011.8300.0011.7710013,9910.71%
2020/05/2823311.6523511.6711.64-213,971-0.01% 大買/大賣/
2020/05/27711.9200.0011.88713,9010.05%
2020/05/26712.05312.0012.01413,9090.03%
2020/05/25212.2000.0012.19214,0340.01%
2020/05/20312.2800.0012.29314,2480.02%
2020/05/1911012.2229012.2112.21-18014,189-1.27% 大買/大賣/鉅額交易
2020/05/1823812.624012.5812.5919814,0461.41% 大買/鉅額交易
2020/05/152012.72312.7012.711713,9830.12%
2020/05/147012.91512.8812.956513,8220.47%
2020/05/1300.001112.6712.67-1113,628-0.08%
2020/05/0610012.598012.6212.552013,0920.15%
2020/04/3010012.2200.0012.1110012,8600.78%
2020/04/2823912.6023812.5812.56112,6140.01% 大買/大賣/
2020/04/2700.0021012.5912.58-21012,571-1.67% 大賣/鉅額交易
2020/04/2213013.131013.1113.1312012,2400.98% 大買/鉅額交易
2020/04/211012.87112.8412.97911,9300.08%
2020/04/20212.5500.0012.54211,6230.02%
2020/04/179012.47512.4612.458511,5450.74%
2020/04/1610113.02213.0012.959911,2420.88% 大買/
2020/04/1500.0030212.7312.76-30211,087-2.72% 大賣/鉅額交易
2020/04/1400.003112.9812.76-3111,016-0.28%
2020/04/134613.037013.0013.03-2410,794-0.22%
2020/04/094012.99813.0013.033210,3880.31%
2020/04/08513.5920213.5313.35-1979,984-1.97% 大賣/鉅額交易
2020/04/0722313.48613.4913.542179,6562.25% 大買/鉅額交易
2020/04/06114.065014.1314.03-499,229-0.53%
2020/04/01714.22514.1614.2928,9250.02%
2020/03/312613.66913.7513.80178,6600.20%
2020/03/304914.353214.2414.15178,2320.21%
2020/03/275113.97513.8514.45467,5940.61%
2020/03/2660714.6300.0014.716076,9368.75% 大買/鉅額交易
2020/03/253415.101014.9015.07246,5830.36%
2020/03/24416.123616.1616.14-326,314-0.51%
2020/03/231116.965716.9917.00-465,987-0.77%
2020/03/2010415.59615.5915.60985,7871.69% 大買/
2020/03/192616.211716.0416.3395,5870.16%
2020/03/185515.3711015.2615.60-555,291-1.04% 大賣/
2020/03/1700.00514.7614.78-55,045-0.10%
2020/03/165714.9700.0015.07574,8181.18%
2020/03/1317015.347015.1114.731004,5892.18% 大買/
2020/03/121013.751114.1514.07-14,186-0.02%
2020/03/11613.0400.0013.2463,9100.15%
2020/03/1000.00713.0512.91-73,821-0.18%
2020/03/0900.002013.0513.11-203,634-0.55%
2020/03/064012.421712.4012.51233,4950.66%
2020/03/051112.00812.0111.9933,3670.09%
2020/03/042012.283312.2912.28-133,319-0.39%
2020/03/032312.1300.0012.18233,2640.70%
2020/03/0200.001012.7312.61-103,223-0.31%
2020/02/27112.182612.1612.18-253,067-0.81%
2020/02/25111.462011.5011.49-192,731-0.70%
2020/02/24311.352011.3311.35-172,369-0.72%
2020/02/211211.1700.0011.17122,3430.51%
2020/02/1900.006011.0911.09-602,369-2.53%
2020/02/181011.1000.0011.10102,3530.42%
2020/02/132011.04511.0311.05152,4600.61%
2020/02/1010511.2100.0011.181052,6393.98% 大買/鉅額交易
2020/02/074011.1100.0011.12402,6371.52%
2020/01/305011.3700.0011.41502,6161.91%
2020/01/2000.00511.1211.13-52,538-0.20%
2020/01/17111.1300.0011.1312,5090.04%
2020/01/06511.4400.0011.4452,3520.21%
2020/01/0300.00511.2711.39-52,315-0.22%
2019/12/31511.4200.0011.4352,3340.21%
2019/12/2300.00111.4211.44-12,467-0.04%
2019/12/2000.0026911.4811.48-2692,469-10.89% 大賣/鉅額交易
2019/12/1926911.5300.0011.532692,47110.89% 大買/鉅額交易
2019/12/1700.00511.5411.53-52,462-0.20%
2019/12/02111.5900.0011.5912,4310.04%
2019/11/2800.00111.6311.65-12,455-0.04%
2019/11/21111.7700.0011.7612,6560.04%
2019/11/20611.7200.0011.7462,6260.23%
2019/11/19511.6400.0011.6452,6100.19%
2019/11/1800.00511.7011.70-52,563-0.20%
2019/11/15111.7400.0011.7412,5630.04%
2019/11/14111.8000.0011.7912,5730.04%
2019/11/13511.8500.0011.8552,5620.20%
2019/11/12211.8300.0011.8222,5590.08%
2019/11/07511.9300.0011.9452,4450.20%
2019/11/065011.9300.0011.93502,4372.05%
2019/11/0500.00611.9211.94-62,577-0.23%
2019/10/31312.0500.0012.0532,4800.12%
2019/10/25612.2100.0012.2262,4000.25%
2019/10/2200.00212.1812.17-22,404-0.08%
2019/10/0900.00112.5212.52-12,394-0.04%
2019/10/0400.00112.5312.50-12,383-0.04%
2019/10/0300.00812.5812.57-82,345-0.34%
2019/10/0200.00112.3412.33-12,239-0.04%
2019/09/23112.1700.0012.1712,2910.04%
2019/09/19112.1000.0012.1512,3270.04%
2019/09/121212.0900.0012.09122,3880.50%
2019/09/11512.2500.0012.2352,3760.21%
2019/09/10112.2900.0012.2912,3460.04%
2019/09/09112.2600.0012.2612,3550.04%
2019/09/06112.3100.0012.3112,3560.04%
2019/09/05112.3500.0012.3612,3490.04%
2019/08/30212.4700.0012.4822,3480.09%
2019/08/295012.7000.0012.67502,3122.16%
2019/08/2710012.7100.0012.721002,2614.42%
2019/08/2600.005112.9012.93-512,276-2.24%
2019/08/235012.5300.0012.53502,2552.22%
2019/08/22112.5800.0012.5812,2820.04%
2019/08/15112.886012.8812.88-592,348-2.51%
2019/08/12112.5500.0012.5512,3040.04%
2019/08/086012.6800.0012.66602,2912.62%
2019/08/0600.0012213.0212.88-1222,302-5.30% 大賣/鉅額交易
2019/07/17212.1200.0012.1322,2170.09%
2019/07/12112.2100.0012.2112,1850.05%
2019/07/11212.30212.3112.3102,1560.00%
2019/07/08212.3800.0012.3822,1670.09%
2019/07/05112.2900.0012.2912,1650.05%
2019/07/03112.4000.0012.4012,1530.05%
2019/07/02112.4000.0012.4212,1600.05%
2019/07/01212.3500.0012.3422,1650.09%
2019/06/28312.4700.0012.4732,1400.14%
2019/06/25112.3900.0012.4512,1530.05%
2019/06/241112.4100.0012.41112,1320.52%
2019/06/211012.422012.4212.45-102,132-0.47%
2019/06/201212.491012.4812.4822,1390.09%
2019/06/1900.003012.5412.54-302,126-1.41%
2019/06/142012.7000.0012.71202,1010.95%
2019/06/12112.7500.0012.7512,1290.05%
2019/06/11112.6900.0012.7012,1310.05%
2019/06/0300.00113.4713.46-12,132-0.05%
2019/05/3100.00313.3113.30-32,115-0.14%
2019/05/3000.001,80313.2213.21-1,8032,096-86.02% 大賣/鉅額交易
2019/05/2900.001,71313.1213.12-1,7132,044-83.79% 大賣/鉅額交易
2019/05/2831012.944,12712.9212.93-3,8172,000-190.84% 大買/大賣/鉅額交易
2019/05/2700.001,08112.9612.97-1,0811,986-54.42% 大賣/鉅額交易
2019/05/1738012.89612.8812.903742,15817.33% 大買/鉅額交易
2019/05/1680112.9800.0012.998012,15537.16% 大買/鉅額交易
2019/05/1540012.9700.0012.984002,16818.45% 大買/鉅額交易
2019/05/141,51313.05213.0613.061,5112,20068.68% 大買/鉅額交易
2019/05/1078712.9100.0012.907872,17336.21% 大買/鉅額交易
2019/05/0943312.82312.8112.824302,13220.16% 大買/鉅額交易
2019/05/06112.7700.0012.7812,1690.05%
2019/04/2600.004212.5812.58-422,193-1.92%
2019/04/244212.4800.0012.48422,1731.93%
2019/04/15112.5700.0012.5712,3490.04%
2019/04/102012.6900.0012.69202,4260.82%
2019/04/09112.6300.0012.6312,4830.04%
2019/04/03112.6700.0012.6812,5330.04%
2019/04/01312.7300.0012.7232,5600.12%
2019/03/296012.9200.0012.90602,5282.37%
2019/03/2800.004013.0313.02-402,570-1.56%
2019/03/26112.96112.9712.9602,5900.00%
2019/03/25113.0600.0013.0712,6120.04%
2019/03/222112.7900.0012.81212,6040.81%
2019/03/191112.8000.0012.79112,5860.43%
2019/03/1400.002012.9312.94-202,545-0.79%
2019/03/12112.9000.0012.9112,5800.04%
2019/03/081013.09113.1113.1092,5510.35%
2019/03/0500.00412.8912.88-42,447-0.16%
2019/03/04512.7400.0012.7352,4270.21%
2019/02/26412.7600.0012.8142,3980.17%
2019/02/22212.9016912.9012.90-1672,354-7.09% 大賣/鉅額交易
2019/02/212312.7700.0012.77232,3560.98%
2019/02/20112.8933012.8512.89-3292,305-14.27% 大賣/鉅額交易
2019/02/1900.0034412.9012.90-3442,275-15.12% 大賣/鉅額交易
2019/02/18312.911,21412.8912.92-1,2112,263-53.51% 大賣/鉅額交易
2019/02/13213.0800.0013.0822,1490.09%
2019/02/12113.2500.0013.2512,1340.05%
2019/02/1110113.3400.0013.311012,1264.75% 大買/鉅額交易
2019/01/2500.00513.5613.56-51,988-0.25%
2019/01/24113.5900.0013.6011,9810.05%
2019/01/237013.6600.0013.68701,9933.51%
2019/01/222613.6700.0013.67261,9971.30%
2019/01/213013.6000.0013.64301,9831.51%
2019/01/18113.7600.0013.7512,0000.05%
2019/01/172713.9000.0013.91271,9701.37%
2019/01/142414.0800.0014.10241,9441.23%
2019/01/113013.9800.0013.97301,9311.55%
2019/01/1020014.1200.0014.102001,89310.56% 大買/鉅額交易
2019/01/042014.7100.0014.72201,8701.07%
2019/01/033414.5800.0014.62341,9071.78%
2019/01/023614.4800.0014.54361,8861.91%
2018/12/288714.51114.5314.53861,8494.65%
2018/12/27114.5900.0014.5511,8000.06%
2018/12/262015.2400.0015.44201,7661.13%
2018/12/2515715.1300.0015.331571,7369.04% 大買/鉅額交易
2018/12/242014.8000.0014.80201,7141.17%
2018/12/221,42714.77114.7914.791,4261,67485.14% 大買/鉅額交易
2018/12/2000.00114.4014.51-11,594-0.06%
2018/12/1900.002314.1514.16-231,556-1.48%
2018/12/1800.00514.1614.16-51,552-0.32%
2018/12/1200.00113.7113.70-11,495-0.07%
2018/12/1000.00113.8613.86-11,476-0.07%
2018/12/0520013.4300.0013.422001,41714.11% 大買/鉅額交易
2018/12/038312.9500.0012.95831,3995.93%
2018/11/2710013.7500.0013.711001,3157.60%
2018/11/2600.00113.8113.81-11,303-0.08%
2018/11/2300.00113.8613.86-11,295-0.08%
2018/11/2200.00113.8013.77-11,289-0.08%
2018/11/218213.7600.0013.76821,2836.39%
2018/11/2000.00113.5513.53-11,235-0.08%
2018/11/191813.3000.0013.32181,2151.48%
2018/11/1620013.3900.0013.392001,21816.42% 大買/鉅額交易
2018/11/1510013.4900.0013.451001,2178.21%
2018/11/087213.0000.0013.01721,1346.34%
2018/11/078813.2300.0013.23881,1037.97%
2018/11/065013.3600.0013.36501,0894.59%
2018/11/0520013.4600.0013.472001,09018.35% 大買/鉅額交易
2018/11/0210213.4200.0013.331021,0819.43% 大買/鉅額交易
2018/11/0115113.4800.0013.501511,04914.38% 大買/鉅額交易
2018/10/305013.8000.0013.80501,0044.98%
2018/10/2900.00513.6913.72-5974-0.51%
2018/10/26213.7000.0013.7729570.21%
2018/10/2518113.75113.7713.7618089820.04% 大買/鉅額交易
2018/10/24213.4500.0013.5028710.23%
2018/10/23113.5100.0013.5218580.12%
2018/10/1500.00113.4613.46-1802-0.12%
2018/10/1170713.4500.0013.5570773695.97% 大買/鉅額交易
2018/10/0930512.8700.0012.8930566146.10% 大買/鉅額交易
2018/10/05412.7700.0012.8046690.60%
2018/10/0410012.7600.0012.7710066315.07%
2018/10/0220012.8100.0012.8320066030.30% 大買/鉅額交易
2018/09/2820012.8700.0012.8720069228.88% 大買/鉅額交易
2018/09/1313513.1300.0013.1313573618.34% 大買/鉅額交易
2018/09/1100.00413.1513.15-4744-0.54%
2018/09/0515413.1400.0013.1715477419.88% 大買/鉅額交易
2018/08/29113.0600.0013.0618410.12%
2018/08/2325013.2800.0013.2925084929.43% 大買/鉅額交易
2018/08/2216813.2600.0013.2716886419.43% 大買/鉅額交易
2018/08/15313.4800.0013.5138810.34%
2018/07/20113.6600.0013.6611,0190.10%
2018/07/051014.1300.0014.12109881.01%
2018/05/2300.00913.7713.78-91,264-0.71%
2018/04/2000.005013.8513.87-501,507-3.32%
2018/04/18313.8000.0013.8031,5100.20%
2018/04/17613.9000.0013.8761,4950.40%
2018/03/295014.3900.0014.40501,4273.50%
2018/03/0600.00313.7713.81-31,308-0.23%
2018/02/23113.7200.0013.7411,1770.08%
2018/02/2100.00313.8213.86-31,121-0.27%
2018/02/121014.2100.0014.21101,0980.91%
2018/02/09314.3300.0014.3331,0760.28%
2018/02/08214.0300.0014.0021,0250.20%
2018/02/0700.00513.9414.05-5984-0.51%
2018/02/06514.3400.0014.9059000.56%
2018/02/05213.80213.7413.7107380.00%
2018/01/1900.00113.4113.44-1616-0.16%
2018/01/18113.3400.0013.3716170.16%
2018/01/0200.0025014.0314.02-250553-45.19% 大賣/鉅額交易
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音