元大美債20年 (00679B)-日盛券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.01
漲跌
▲0.23
漲幅
+0.80%
成交量
79,172張
產業
上櫃
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13.1	32.92	1	33.00	32.89	12.1	17,987	0.07%
2023/04/06	13.1	32.80	24	32.77	32.89	-10.9	17,653	-0.06%
2023/03/31	9	31.70	0	0.00	31.75	9	17,021	0.05%
2023/03/30	6.3	31.65	0	0.00	31.63	6.3	16,909	0.04%
2023/03/29	24	31.56	0	0.00	31.66	24	16,981	0.14%
2023/03/28	64.6	31.71	1	31.72	31.69	63.6	17,005	0.37%
2023/03/27	11	32.31	0	0.00	32.28	11	16,266	0.07%
2023/03/24	5	32.06	0	0.00	32.10	5	16,097	0.03%
2023/03/23	16.1	32.12	1	32.09	32.09	15.1	16,034	0.09%
2023/03/22	32.4	32.06	0	0.00	32.04	32.4	15,925	0.20%
2023/03/21	12	32.41	3	32.42	32.41	9	15,512	0.06%
2023/03/20	9	32.21	2	32.42	32.50	7	15,479	0.05%
2023/03/17	17.1	32.10	0	0.00	32.18	17.1	15,356	0.11%
2023/03/16	6	32.38	4	32.36	32.39	2	15,256	0.01%
2023/03/15	15	31.80	2	31.80	31.82	13	15,058	0.09%
2023/03/14	11.2	32.14	12	32.13	32.15	-0.8	14,841	-0.01%
2023/03/13	58	31.89	4	31.96	31.79	54	14,632	0.37%
2023/03/10	33.1	31.73	8	31.53	31.79	25.1	14,433	0.17%
2023/03/09	7	31.14	0	0.00	31.12	7	14,276	0.05%
2023/03/08	10	31.09	2	31.12	31.10	8	14,307	0.06%
2023/03/07	63.8	31.05	0	0.00	31.05	63.8	14,291	0.45%
2023/03/06	8	31.18	10	31.14	31.13	-2	14,205	-0.01%
2023/03/03	12.5	30.77	20	30.76	30.82	-7.5	14,115	-0.05%
2023/03/02	14	30.89	0	0.00	30.89	14	14,064	0.10%
2023/03/01	6	31.06	4	31.07	31.04	2	13,904	0.01%
2023/02/24	10	31.14	1	31.15	31.21	9	13,776	0.07%
2023/02/23	12.1	30.99	0	0.00	30.96	12.1	13,649	0.09%
2023/02/22	19.3	30.96	35	30.91	30.96	-15.7	13,500	-0.12%
2023/02/21	7	31.09	0	0.00	31.10	7	13,359	0.05%
2023/02/20	16.2	31.07	2	31.05	31.09	14.2	13,242	0.11%
2023/02/17	76.4	30.71	0	0.00	30.73	76.4	13,028	0.59%
2023/02/16	41.5	31.09	0	0.00	31.10	41.5	12,570	0.33%
2023/02/15	2	31.75	1	31.74	31.76	1	12,047	0.01%
2023/02/14	8	31.59	180	31.58	31.62	-172	11,888	-1.45%	大賣/鉅額交易
2023/02/13	32.2	31.37	166	31.36	31.40	-133.8	11,804	-1.13%	大賣/鉅額交易
2023/02/10	17	31.61	165.1	31.60	31.67	-148.1	11,543	-1.28%	大賣/鉅額交易
2023/02/09	8.2	31.79	137	31.80	31.78	-128.8	11,317	-1.14%	大賣/鉅額交易
2023/02/08	28.1	31.81	184	31.80	31.80	-156	11,160	-1.40%	大賣/鉅額交易
2023/02/07	11.1	31.95	0	0.00	31.98	11.1	10,812	0.10%
2023/02/06	44.1	32.05	11	32.05	32.08	33.1	10,564	0.31%
2023/02/03	16	32.42	166	32.42	32.41	-150	10,212	-1.47%	大賣/鉅額交易
2023/02/02	40.1	32.20	0	0.00	32.15	40.1	9,981	0.40%
2023/02/01	12.1	32.14	135	32.12	32.12	-122.9	9,711	-1.27%	大賣/鉅額交易
2023/01/31	6.2	32.05	190	32.03	32.04	-183.9	9,628	-1.91%	大賣/鉅額交易
2023/01/30	47.1	32.27	1	32.27	32.30	46.1	9,417	0.49%
2023/01/17	30	32.15	1	32.13	32.17	29	9,252	0.31%
2023/01/16	31	32.28	1	32.27	32.26	30	9,154	0.33%
2023/01/13	34	32.38	1	32.40	32.50	33	8,999	0.37%
2023/01/12	16.5	32.19	0.2	32.01	32.20	16.3	8,880	0.18%
2023/01/11	11	31.80	0	0.00	31.88	11	8,691	0.13%
2023/01/10	16	32.13	8	32.11	32.12	8	8,589	0.09%
2023/01/09	41	32.03	3	32.02	32.03	38	8,431	0.45%
2023/01/06	1.2	31.73	58	31.71	31.71	-56.8	8,302	-0.68%
2023/01/05	17	31.61	4	31.67	31.53	13	8,241	0.16%
2023/01/04	19	31.52	0	0.00	31.56	19	8,131	0.23%
2023/01/03	9.8	31.00	0	0.00	31.00	9.8	8,069	0.12%
2022/12/30	17.5	31.15	0	0.00	31.08	17.5	7,973	0.22%
2022/12/29	67.9	30.97	0	0.00	30.97	67.9	7,964	0.85%
2022/12/28	15	31.06	0	0.00	31.09	15	7,830	0.19%
2022/12/27	18.1	31.59	5	31.59	31.60	13.1	7,553	0.17%
2022/12/26	9	31.74	0	0.00	31.73	9	7,410	0.12%
2022/12/23	28.6	31.92	0	0.00	31.87	28.6	7,333	0.39%
2022/12/22	0	32.13	0	0.00	32.10	0	7,261	0.00%
2022/12/21	1	31.72	2	31.85	31.89	-1	7,348	-0.01%
2022/12/20	27.9	32.30	1	31.94	31.94	26.9	7,128	0.38%
2022/12/19	12	32.84	0	0.00	32.85	12	6,756	0.18%
2022/12/16	53	33.15	12	33.14	33.14	41	6,722	0.61%
2022/12/15	2.1	32.88	0	0.00	33.00	2.1	6,651	0.03%
2022/12/14	229	33.01	120	33.03	32.98	109	6,529	1.67%	大買/大賣/鉅額交易
2022/12/13	189.7	32.80	2	32.79	32.77	187.7	6,359	2.95%	大買/鉅額交易
2022/12/12	4	32.91	0	0.00	32.92	4	6,219	0.06%
2022/12/09	66	33.52	1	33.39	33.59	65	6,067	1.07%
2022/12/08	65.5	33.44	1	33.40	33.41	64.5	5,937	1.09%
2022/12/07	74.6	32.69	3	32.68	32.66	71.6	5,781	1.24%
2022/12/06	7	32.40	1	32.33	32.43	6	5,707	0.11%
2022/12/05	51	32.33	0	0.00	32.34	51	5,672	0.90%
2022/12/02	12	32.11	0	0.00	32.09	12	5,558	0.22%
2022/12/01	173.1	31.53	2	31.54	31.57	171.1	5,508	3.11%	大買/鉅額交易
2022/11/30	46.1	31.50	0	0.00	31.51	46.1	5,312	0.87%
2022/11/29	54	31.87	6	31.91	31.81	48	5,229	0.92%
2022/11/28	60	32.03	0	0.00	32.14	60	5,139	1.17%
2022/11/25	7	31.94	0	0.00	31.94	7	5,100	0.14%
2022/11/24	2.7	32.02	0	0.00	31.90	2.7	5,026	0.05%
2022/11/23	11	31.53	3	31.54	31.61	8	4,828	0.17%
2022/11/22	10.1	31.16	0	0.00	31.14	10.1	4,805	0.21%
2022/11/21	1	31.10	0	0.00	31.21	1	4,782	0.02%
2022/11/17	1	31.32	0	0.00	31.31	1	4,827	0.02%
2022/11/16	2	30.72	0	0.00	30.64	2	4,717	0.04%
2022/11/15	22	30.59	0	0.00	30.62	22	4,596	0.48%
2022/11/14	1.3	30.73	2	30.80	30.71	-0.7	4,487	-0.02%
2022/11/11	0.5	31.15	0	0.00	31.10	0.5	4,375	0.01%
2022/11/10	1.5	30.44	0	0.00	30.45	1.5	4,158	0.04%
2022/11/09	2.1	30.36	0	0.00	30.38	2.1	4,119	0.05%
2022/11/08	18.5	30.20	0	0.00	30.15	18.5	4,050	0.46%
2022/11/07	3.5	30.71	0	0.00	30.71	3.5	3,978	0.09%
2022/11/04	3	31.01	0	0.00	30.98	3	3,981	0.08%
2022/11/03	0.5	31.26	0	0.00	31.19	0.5	3,910	0.01%
2022/11/02	0	0.00	83	31.38	31.32	-83	3,902	-2.13%
2022/11/01	0	31.29	0	0.00	31.26	0	3,910	0.00%
2022/10/31	0	31.28	0	0.00	31.28	0	3,908	0.00%
2022/10/28	2	31.47	83	31.42	31.43	-81	3,899	-2.08%
2022/10/27	1	31.25	0	0.00	31.03	1	3,896	0.03%
2022/10/26	1	30.89	0	0.00	30.94	1	3,906	0.03%
2022/10/25	1.6	30.29	0	0.00	30.27	1.6	3,881	0.04%
2022/10/24	1	30.33	0	0.00	30.46	1	3,849	0.03%
2022/10/21	3.1	30.63	0	0.00	30.60	3.1	3,852	0.08%
2022/10/19	0.8	31.64	0	0.00	31.55	0.8	3,711	0.02%
2022/10/18	0.7	31.71	0	0.00	31.68	0.7	3,710	0.02%
2022/10/17	0.3	31.79	55	31.78	31.83	-54.7	3,663	-1.49%
2022/10/14	0	0.00	56	32.01	31.97	-56	3,642	-1.54%
2022/10/13	0.1	32.03	55	32.06	32.04	-55	3,668	-1.50%
2022/10/12	4	31.95	84	31.94	31.96	-80	3,660	-2.19%
2022/10/11	6.8	31.85	0	0.00	31.80	6.8	3,641	0.19%
2022/10/07	10	32.50	0	0.00	32.47	10	3,563	0.28%
2022/10/06	5.5	32.60	0	0.00	32.62	5.5	3,525	0.16%
2022/10/05	1.8	33.05	82.1	32.98	32.98	-80.3	3,444	-2.33%
2022/10/04	0.1	33.22	10	33.20	33.23	-9.9	3,443	-0.29%
2022/10/03	9	32.82	0	0.00	32.97	9	3,439	0.26%
2022/09/30	0.1	32.97	0	0.00	33.04	0.1	3,438	0.00%
2022/09/29	2	33.06	0	0.00	33.06	2	3,440	0.06%
2022/09/28	21.8	32.36	0	0.00	32.38	21.8	3,459	0.63%
2022/09/27	0.8	33.23	2	33.18	33.18	-1.2	3,284	-0.04%
2022/09/23	5	33.36	0	0.00	33.35	5	3,297	0.15%
2022/09/22	0	0.00	2	33.92	34.07	-2	3,216	-0.06%
2022/09/21	0.7	33.56	0	0.00	33.59	0.7	3,139	0.02%
2022/09/16	0.1	33.80	1	33.75	33.88	-1	3,153	-0.03%
2022/09/13	6	33.39	0	0.00	33.38	6	3,178	0.19%
2022/09/12	10.7	33.60	0	0.00	33.52	10.7	3,119	0.34%
2022/09/08	15	33.85	0	0.00	33.92	15	3,092	0.48%
2022/09/07	70	33.39	0	0.00	33.45	70	3,104	2.25%
2022/09/06	11	33.92	0	0.00	33.91	11	3,068	0.36%
2022/09/02	4	33.73	0	0.00	33.81	4	3,105	0.13%
2022/09/01	50.1	34.00	0	0.00	34.03	50.1	3,071	1.63%
2022/08/31	49	34.44	0	0.00	34.45	49	3,029	1.62%
2022/08/29	82.1	34.22	2	34.27	34.22	80.1	3,071	2.61%
2022/08/25	89.1	33.81	0	0.00	33.77	89.1	2,979	2.99%
2022/08/23	1	34.04	0	0.00	34.13	1	2,953	0.03%
2022/08/22	85	34.08	0	0.00	34.11	85	3,000	2.83%
2022/08/19	12.1	34.45	0	0.00	34.45	12.1	2,966	0.41%
2022/08/18	84.1	34.56	0	0.00	34.57	84.1	2,941	2.86%
2022/08/17	2	34.83	0	0.00	34.82	2	2,911	0.07%
2022/08/16	1	34.80	0	0.00	34.87	1	2,912	0.03%
2022/08/12	2	34.82	0	0.00	34.85	2	2,909	0.07%
2022/08/11	2	35.53	0	0.00	35.54	2	2,792	0.07%
2022/08/10	1	35.80	0	0.00	35.81	1	2,744	0.04%
2022/08/09	1	35.87	0	0.00	35.86	1	2,746	0.04%
2022/08/05	0.1	36.07	0	0.00	36.02	0.1	2,684	0.00%
2022/08/03	1	35.92	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	0.00	1	36.50	36.55	-1	2,666	-0.04%
2022/07/28	1	35.43	0	0.00	35.26	1	2,696	0.04%
2022/07/25	2	35.55	0	0.00	35.55	2	2,772	0.07%
2022/07/20	0.7	34.50	0	0.00	34.46	0.7	2,807	0.03%
2022/07/19	1	34.69	0	0.00	34.71	1	2,779	0.04%
2022/07/18	2	35.15	0	0.00	35.12	2	2,782	0.07%
2022/07/14	0	0.00	1	34.85	34.79	-1	2,820	-0.04%
2022/07/13	0	0.00	1	34.46	34.53	-1	2,821	-0.04%
2022/07/11	5	33.88	0	0.00	33.91	5	2,844	0.18%
2022/07/08	10	34.29	0	0.00	34.29	10	2,845	0.35%
2022/07/07	6	34.70	0	0.00	34.64	6	2,859	0.21%
2022/07/06	1	35.04	1	35.03	35.08	0	2,869	0.00%
2022/07/04	5	34.60	0	0.00	34.55	5	2,859	0.17%
2022/07/01	0.1	34.43	3	34.42	34.45	-2.9	2,784	-0.10%
2022/06/27	1	33.71	0	0.00	33.37	1	2,759	0.04%
2022/06/24	0	0.00	1	34.10	34.13	-1	2,713	-0.04%
2022/06/22	0	0.00	2	33.29	33.26	-2	2,661	-0.08%
2022/06/21	0.8	33.22	0	0.00	33.17	0.8	2,669	0.03%
2022/06/20	3	33.54	2	33.60	33.51	1	2,668	0.04%
2022/06/17	2	33.46	0	0.00	33.49	2	2,696	0.07%
2022/06/16	1	32.97	0	0.00	33.14	1	2,667	0.04%
2022/06/15	6.2	32.83	0	0.00	32.81	6.2	2,660	0.23%
2022/06/14	13.8	33.32	0	0.00	33.30	13.8	2,585	0.54%
2022/06/13	2	33.87	0	0.00	34.00	2	2,505	0.08%
2022/06/10	12	34.04	0	0.00	34.04	12	2,491	0.48%
2022/06/08	0.1	34.18	0	0.00	34.13	0.1	2,487	0.00%
2022/06/07	3.7	33.90	0	0.00	33.92	3.7	2,509	0.15%
2022/06/06	2	34.37	0	0.00	34.29	2	2,430	0.08%
2022/06/02	1.1	34.37	0	0.00	34.49	1.1	2,435	0.04%
2022/06/01	2	34.18	0	0.00	34.23	2	2,470	0.08%
2022/05/31	0	0.00	83	34.35	34.37	-83	2,421	-3.43%
2022/05/30	21	34.91	83	34.86	34.80	-62	2,383	-2.60%
2022/05/27	2.4	35.10	0	0.00	35.09	2.4	2,317	0.10%
2022/05/24	1	34.81	0	0.00	34.91	1	2,317	0.04%
2022/05/23	3	35.16	0	0.00	35.14	3	2,307	0.13%
2022/05/20	0	0.00	1	35.00	34.99	-1	2,291	-0.04%
2022/05/18	0.5	34.21	0	0.00	34.19	0.5	2,685	0.02%
2022/05/16	0.3	35.09	1	35.22	35.20	-0.7	2,706	-0.03%
2022/05/13	0.1	35.50	0	0.00	35.30	0.1	2,714	0.00%
2022/05/12	1	35.42	10.1	35.40	35.48	-9.1	2,727	-0.33%
2022/05/11	0	0.00	0.2	34.89	34.91	-0.2	2,775	-0.01%
2022/05/09	4.7	34.18	0	0.00	34.12	4.7	2,743	0.17%
2022/05/06	2	34.76	0.3	34.77	34.73	1.7	2,709	0.06%
2022/05/05	21	35.32	0	0.00	35.23	21	2,661	0.79%
2022/05/04	13	35.40	0	0.00	35.37	13	2,626	0.49%
2022/05/03	1.1	35.41	0	0.00	35.30	1.1	2,601	0.04%
2022/04/27	0	0.00	0.1	36.29	36.22	-0.1	2,457	0.00%
2022/04/25	3	35.88	10	35.90	35.79	-7	2,436	-0.29%
2022/04/22	80.7	35.70	80	35.70	35.56	0.7	2,468	0.03%
2022/04/21	2	35.84	0	0.00	35.77	2	2,452	0.08%
2022/04/18	3.1	35.51	0	0.00	35.56	3.1	2,421	0.13%
2022/04/15	2.3	35.83	0	0.00	35.84	2.3	2,405	0.09%
2022/04/14	0	0.00	1	36.24	36.24	-1	2,360	-0.04%
2022/04/13	1.3	36.04	0	0.00	36.02	1.3	2,354	0.06%
2022/04/12	2	36.09	0	0.00	36.08	2	2,345	0.09%
2022/04/11	3	36.49	0	0.00	36.50	3	2,348	0.13%
2022/04/08	3	37.04	0	0.00	37.01	3	2,310	0.13%
2022/04/07	1	37.21	0	0.00	37.22	1	2,296	0.04%
2022/04/06	2.1	37.20	0	0.00	37.16	2.1	2,276	0.09%
2022/04/01	0.3	38.05	0	0.00	38.03	0.3	2,218	0.01%
2022/03/30	3	38.00	0	0.00	37.99	3	2,195	0.14%
2022/03/25	0.3	37.74	0	0.00	37.71	0.3	2,130	0.01%
2022/03/22	21.7	37.58	0	0.00	37.49	21.7	2,045	1.06%
2022/03/21	0	0.00	1	38.17	38.23	-1	1,992	-0.05%
2022/03/18	1.2	37.83	0	0.00	37.83	1.2	1,977	0.06%
2022/03/17	1	38.40	50	38.29	38.43	-49	1,930	-2.54%
2022/03/16	50	38.12	0	0.00	38.10	50	1,922	2.60%
2022/03/15	114.8	38.16	100.1	38.17	38.14	14.8	1,920	0.77%	大買/
2022/03/14	1.5	38.61	0	0.00	38.60	1.5	1,882	0.08%
2022/03/11	10	38.68	0	0.00	38.73	10	1,866	0.54%
2022/03/10	0.6	39.02	4	38.98	38.90	-3.4	1,859	-0.18%
2022/03/08	0.3	39.60	0	0.00	39.69	0.3	1,838	0.02%
2022/03/07	0	0.00	0.1	39.99	40.00	-0.1	1,840	0.00%
2022/03/04	110	39.44	141	39.45	39.45	-31	1,804	-1.72%	大買/大賣/
2022/03/03	1	38.99	7	39.02	38.99	-6	1,790	-0.34%
2022/03/02	1.5	39.72	0.1	39.76	39.76	1.4	1,753	0.08%
2022/02/25	0.6	38.76	0	0.00	38.87	0.6	1,701	0.04%
2022/02/24	2	38.90	3	39.19	39.16	-1	1,690	-0.06%
2022/02/22	2	39.18	0	0.00	39.15	2	1,646	0.12%
2022/02/21	3.6	38.86	57	38.88	38.83	-53.4	1,625	-3.28%
2022/02/18	0	38.69	56	38.58	38.59	-56	1,205	-4.64%
2022/02/17	0	38.43	53	38.47	38.61	-53	1,195	-4.43%
2022/02/16	4.7	38.39	3	38.36	38.39	1.7	1,169	0.14%
2022/02/15	1.3	38.91	2	38.88	38.91	-0.7	1,113	-0.07%
2022/02/14	0.5	39.01	0	0.00	38.94	0.5	1,098	0.05%
2022/02/11	32.7	38.94	0	0.00	38.82	32.7	1,080	3.02%
2022/02/10	12	39.26	3	39.23	39.30	9	1,011	0.89%
2022/02/09	1	39.24	0	0.00	39.28	1	1,000	0.10%
2022/02/08	2	39.27	0	0.00	39.25	2	985	0.20%
2022/02/07	0	39.54	0	0.00	39.56	0	959	0.00%
2022/01/25	6.6	40.09	0	0.00	40.05	6.6	936	0.71%
2022/01/24	20	40.11	1	40.09	40.10	19	932	2.04%
2022/01/21	1	40.11	0	0.00	40.10	1	922	0.11%
2022/01/20	1	39.59	0	0.00	39.50	1	921	0.11%
2022/01/19	6.1	39.34	0	0.00	39.31	6.1	910	0.67%
2022/01/18	3	39.72	0	0.00	39.70	3	873	0.35%
2022/01/17	7.2	39.86	1	39.75	39.75	6.2	849	0.74%
2022/01/14	1.5	40.32	0	0.00	40.35	1.5	786	0.19%
2022/01/12	200	40.32	0	0.00	40.33	200	766	26.09%	大買/鉅額交易
2022/01/11	2.8	40.32	0	0.00	40.34	2.8	730	0.39%
2022/01/10	3	39.93	0	0.00	39.90	3	700	0.43%
2022/01/07	0	40.25	0	0.00	40.20	0	674	0.01%
2022/01/06	1.1	40.06	0	0.00	40.04	1.1	664	0.17%
2022/01/05	1	40.47	0	0.00	40.43	1	632	0.16%
2022/01/04	2	40.79	0	0.00	40.78	2	591	0.34%
2021/12/27	0.1	41.93	0	0.00	41.81	0.1	526	0.01%
2021/12/16	0.1	42.14	0	0.00	42.19	0.1	561	0.01%
2021/12/08	0	0.00	4	42.42	42.45	-4	533	-0.75%
2021/12/07	0.1	42.52	0	0.00	42.50	0.1	533	0.01%
2021/11/26	0.1	41.50	0	0.00	41.78	0.1	457	0.02%
2021/11/16	0.1	41.15	5	40.98	41.12	-4.9	446	-1.10%
2021/11/08	0.1	41.95	0	0.00	42.04	0.1	436	0.02%
2021/11/01	5	41.55	0	0.00	41.58	5	424	1.18%
2021/10/26	0.1	40.71	0	0.00	40.64	0.1	405	0.03%
2021/10/22	0	0.00	6	40.37	40.44	-6	420	-1.43%
2021/10/20	1	40.61	0	0.00	40.62	1	420	0.24%
2021/10/19	0	0.00	12	41.37	41.23	-12	410	-2.92%
2021/10/18	0.1	41.25	1	41.08	41.06	-0.9	416	-0.22%
2021/10/14	0	0.00	71	41.25	41.21	-71	426	-16.64%
2021/10/13	0	0.00	31	41.06	40.96	-31	429	-7.22%
2021/10/07	0	0.00	104	40.79	40.75	-104	443	-23.46%	大賣/鉅額交易
2021/10/06	0.1	40.58	0	0.00	40.54	0.1	443	0.02%
2021/09/29	0	40.77	0	0.00	40.84	0	459	0.01%
2021/09/28	1	41.22	0	0.00	41.22	1	448	0.22%
2021/09/27	0.1	41.56	0	0.00	41.50	0.1	435	0.02%
2021/09/22	2	42.32	0	0.00	42.26	2	428	0.47%
2021/09/16	0.1	42.27	0	0.00	42.25	0.1	447	0.02%
2021/08/30	0	42.20	0	0.00	42.06	0	513	0.01%
2021/08/06	0	42.50	0	0.00	42.51	0	503	0.00%
2021/07/26	0	42.60	0	0.00	42.61	0	578	0.01%
2021/07/22	0	42.39	0	0.00	42.19	0	583	0.01%
2021/07/21	1	42.69	1	42.73	42.79	0	585	0.00%
2021/07/12	2	41.75	0	0.00	41.71	2	591	0.34%
2021/07/08	1	42.22	0	0.00	42.23	1	596	0.17%
2021/07/07	7	41.66	0	0.00	41.66	7	599	1.17%
2021/07/01	0	40.89	1	40.75	40.71	-1	606	-0.16%
2021/06/29	3	40.57	0	0.00	40.62	3	621	0.48%
2021/06/28	1	40.23	0	0.00	40.27	1	607	0.16%
2021/06/22	2	40.69	0	0.00	40.65	2	596	0.34%
2021/06/21	0	0.00	1	41.03	41.70	-1	591	-0.17%
2021/06/02	0	39.00	0	0.00	38.97	0	602	0.00%
2021/05/26	0	0.00	1	39.20	39.27	-1	637	-0.16%
2021/05/25	1	39.02	0	0.00	39.02	1	650	0.15%
2021/05/18	1	38.78	0	0.00	38.74	1	676	0.15%
2021/05/13	1	38.80	0	0.00	38.83	1	706	0.14%
2021/05/11	1	39.28	0	0.00	39.28	1	693	0.14%
2021/05/03	2	39.50	0	0.00	39.40	2	659	0.30%
2021/04/29	1	39.42	0	0.00	39.44	1	630	0.16%
2021/04/27	0	39.80	2	39.80	39.80	-2	618	-0.32%
2021/04/23	0.4	40.15	0	0.00	40.14	0.4	608	0.06%
2021/04/21	0	0.00	1	39.92	39.94	-1	601	-0.17%
2021/04/20	2	39.75	0	0.00	39.72	2	603	0.33%
2021/04/12	1	40.08	0	0.00	40.08	1	613	0.16%
2021/03/29	2	39.87	0	0.00	39.90	2	622	0.32%
2021/03/23	1	39.49	0	0.00	39.50	1	666	0.15%
2021/03/18	0	0.00	1	38.99	38.86	-1	696	-0.14%
2021/03/16	1	39.40	0	0.00	39.40	1	685	0.15%
2021/03/15	1	39.17	0	0.00	39.09	1	691	0.14%
2021/03/12	1	39.72	0	0.00	39.66	1	683	0.15%
2021/03/09	4	40.03	0	0.00	40.02	4	693	0.58%
2021/03/08	7	39.21	0	0.00	39.46	7	694	1.01%
2021/03/04	3	39.40	0	0.00	39.50	3	701	0.43%
2021/03/03	24	39.89	0	0.00	39.89	24	702	3.42%
2021/03/02	7	39.99	0	0.00	40.22	7	702	1.00%
2021/02/26	1	39.42	0	0.00	39.53	1	699	0.14%
2021/02/25	10	39.98	13	39.62	40.04	-3	686	-0.44%
2021/02/17	1	41.69	0	0.00	41.65	1	651	0.15%
2021/02/04	1	42.64	0	0.00	42.60	1	631	0.16%
2021/01/14	0	43.22	0	0.00	43.47	0	754	0.00%
2021/01/12	0	0.00	1	43.07	43.08	-1	776	-0.13%
2021/01/07	0	0.00	4	43.48	43.44	-4	824	-0.49%
2021/01/05	3	44.91	0	0.00	44.91	3	830	0.36%
2021/01/04	1	44.91	0	0.00	44.99	1	835	0.12%
2020/12/24	1	44.90	0	0.00	44.92	1	834	0.12%
2020/12/17	0	45.30	10	45.11	45.16	-10	789	-1.26%
2020/12/11	0	0.00	2	45.37	45.43	-2	735	-0.27%
2020/12/10	0	0.00	4	45.18	45.17	-4	730	-0.55%
2020/12/09	0	0.00	2	45.00	45.00	-2	728	-0.27%
2020/12/08	0	0.00	2	45.08	45.07	-2	728	-0.27%
2020/12/07	0	0.00	2	44.85	44.83	-2	723	-0.28%
2020/12/04	1	45.37	0	0.00	45.33	1	725	0.14%
2020/12/02	1	45.77	0	0.00	45.84	1	715	0.14%
2020/11/27	1	46.22	0	0.00	46.19	1	702	0.14%
2020/11/10	15	45.66	0	0.00	45.75	15	714	2.10%
2020/11/05	0	0.00	5	47.18	47.31	-5	686	-0.73%
2020/10/21	5	46.51	0	0.00	46.23	5	605	0.83%
2020/10/19	0.1	47.13	0	0.00	47.10	0.1	601	0.01%
2020/10/16	5	47.45	5	47.53	47.55	0	578	0.00%
2020/10/14	20	47.17	0	0.00	47.18	20	540	3.70%
2020/10/08	6	46.77	0	0.00	46.76	6	517	1.16%
2020/10/06	14	46.94	0	0.00	46.86	14	511	2.73%
2020/10/05	5	47.67	0	0.00	47.71	5	515	0.97%
2020/09/30	5	48.46	0	0.00	48.60	5	508	0.98%
2020/09/24	0	0.00	5	49.07	49.05	-5	537	-0.93%
2020/09/22	0	0.00	5	48.53	48.57	-5	529	-0.94%
2020/09/21	5	48.10	0	0.00	48.11	5	546	0.92%
2020/09/17	5	48.55	0	0.00	48.60	5	567	0.88%
2020/09/15	2	48.90	0	0.00	48.93	2	597	0.33%
2020/09/14	5	48.90	0	0.00	48.98	5	591	0.85%
2020/09/10	2	48.71	0	0.00	48.71	2	624	0.32%
2020/09/09	0	0.00	4	48.93	48.98	-4	657	-0.61%
2020/09/07	5	48.47	0	0.00	48.47	5	708	0.71%
2020/09/01	2	48.26	0	0.00	48.26	2	832	0.24%
2020/08/31	2	47.96	0	0.00	48.14	2	871	0.23%
2020/08/28	0	0.00	1	47.80	47.82	-1	883	-0.11%
2020/08/26	2	49.00	2	48.88	48.91	0	882	0.00%
2020/08/24	2	49.73	0	0.00	49.71	2	887	0.23%
2020/08/20	2	49.24	0	0.00	49.19	2	907	0.22%
2020/08/17	5	49.00	0	0.00	49.14	5	910	0.55%
2020/08/14	10	49.24	0	0.00	49.19	10	906	1.10%
2020/08/12	10	50.03	0	0.00	49.93	10	887	1.13%
2020/08/10	5	50.80	0	0.00	50.75	5	873	0.57%
2020/08/04	0	51.15	0	0.00	50.90	0	895	0.00%
2020/08/03	16	50.90	0	0.00	51.00	16	892	1.80%
2020/07/31	25	50.97	0	51.25	51.20	25	902	2.76%
2020/07/27	0	0.00	0	50.80	50.85	0	892	0.00%
2020/07/24	0.1	51.00	0	0.00	51.00	0.1	887	0.01%
2020/07/22	0	0.00	1	50.05	50.10	-1	867	-0.12%
2020/07/21	0.1	50.10	0	0.00	50.10	0.1	868	0.01%
2020/07/15	0	49.98	0	0.00	49.95	0	874	0.00%
2020/07/10	1	49.96	1	50.15	50.25	0	859	0.00%
2020/06/23	9	49.03	0	0.00	48.81	9	783	1.15%
2020/06/22	10	48.85	0	0.00	48.88	10	805	1.24%
2020/06/04	1.1	48.83	0	0.00	48.68	1.1	866	0.12%
2020/06/03	0	0.00	1	48.94	48.96	-1	906	-0.11%
2020/05/26	17	50.34	0	0.00	50.25	17	1,051	1.62%
2020/05/21	0	0.00	1	50.00	50.25	-1	1,150	-0.09%
2020/05/18	5	50.65	0	0.00	50.85	5	1,184	0.42%
2020/05/15	5	50.95	0	0.00	51.00	5	1,212	0.41%
2020/05/14	15	50.48	0	0.00	50.65	15	1,236	1.21%
2020/05/11	0	50.00	0	0.00	49.81	0	1,261	0.00%
2020/05/06	0	50.60	0	0.00	50.55	0	1,270	0.00%
2020/05/05	2	50.80	0	0.00	50.75	2	1,311	0.15%
2020/04/16	0	0.00	2	51.35	51.40	-2	1,507	-0.13%
2020/04/09	2	50.40	0	0.00	50.75	2	1,546	0.13%
2020/03/27	0	0.00	4	50.18	50.20	-4	1,574	-0.25%
2020/03/23	0	0.00	1	49.10	49.30	-1	1,562	-0.06%
2020/03/20	1	45.65	0	0.00	46.72	1	1,552	0.06%
2020/03/19	0	0.00	1	44.89	45.00	-1	1,546	-0.06%
2020/03/18	0	0.00	1	48.44	48.04	-1	1,503	-0.07%
2020/03/17	0	0.00	16	50.48	50.60	-16	1,485	-1.08%
2020/03/16	3	50.93	0	0.00	50.95	3	1,464	0.20%
2020/03/13	0	0.00	3	49.13	48.47	-3	1,441	-0.21%
2020/03/12	0	0.00	6	50.40	50.40	-6	1,359	-0.44%
2020/03/11	0	0.00	13	51.07	51.70	-13	1,322	-0.98%
2020/03/10	0	0.00	7	52.06	51.75	-7	1,297	-0.54%
2020/03/09	1	53.95	0	0.00	54.10	1	1,278	0.08%
2020/03/05	1	47.55	0	0.00	47.73	1	1,198	0.08%
2020/03/04	0	0.00	33	48.07	48.04	-33	1,185	-2.78%
2020/03/03	1	47.28	1	47.46	47.42	0	1,155	0.00%
2020/03/02	1	47.60	1	47.68	47.90	0	1,147	0.00%
2020/02/27	1	46.97	2	46.85	46.97	-1	1,113	-0.09%
2020/02/26	0	0.00	21	46.83	46.53	-21	1,094	-1.92%
2020/02/25	0	0.00	20	46.37	46.45	-20	1,080	-1.85%
2020/02/24	0	0.00	22	46.29	46.22	-22	1,068	-2.06%
2020/02/18	0	0.00	1	44.90	45.05	-1	1,019	-0.10%
2020/02/13	20	44.35	0	0.00	44.43	20	954	2.10%
2020/02/12	2	44.38	0	0.00	44.32	2	951	0.21%
2020/02/07	20	44.33	0	0.00	44.34	20	960	2.08%
2020/02/04	0	0.00	7	45.05	44.96	-7	945	-0.74%
2020/01/31	0	0.00	3	44.45	44.60	-3	899	-0.33%
2020/01/30	0	0.00	3	44.17	44.81	-3	882	-0.34%
2020/01/07	2	42.72	0	0.00	42.70	2	969	0.21%
2020/01/02	1	41.97	0	0.00	42.01	1	988	0.10%
2019/12/30	1	42.52	0	0.00	42.49	1	970	0.10%
2019/12/24	3	42.35	0	0.00	42.37	3	988	0.30%
2019/12/20	1	42.34	0	0.00	42.34	1	1,001	0.10%
2019/12/17	1	42.81	0	0.00	42.85	1	1,008	0.10%
2019/12/13	2	42.63	0	0.00	42.78	2	1,027	0.19%
2019/12/05	1	43.69	0	0.00	43.70	1	4,970	0.02%