國泰基因免疫革命 (00898)-日盛券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.72
漲跌
▼0.04
漲幅
-0.59%
成交量
190張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	2	7.13	7.13	-2	687	-0.29%
2023/03/27	0	0.00	1	7.07	7.09	-1	691	-0.14%
2023/03/24	1	7.00	0	0.00	7.00	1	683	0.15%
2023/03/23	4	6.99	0	0.00	6.97	4	682	0.59%
2023/03/22	0	0.00	2	7.15	7.17	-2	641	-0.31%
2023/03/20	0	0.00	3	7.10	7.09	-3	634	-0.47%
2023/03/09	0	0.00	3	7.26	7.28	-3	633	-0.47%
2023/02/22	1	7.35	0	0.00	7.36	1	612	0.16%
2023/02/10	2	7.51	0	0.00	7.52	2	709	0.28%
2023/01/31	0	0.00	7	7.50	7.46	-7	735	-0.95%
2022/12/30	0	0.00	1	7.21	7.18	-1	807	-0.12%
2022/12/29	1	7.04	0	0.00	7.05	1	807	0.12%
2022/12/23	2	7.34	0	0.00	7.34	2	846	0.24%
2022/12/20	2	7.20	0	0.00	7.16	2	890	0.22%
2022/12/02	0	0.00	30	7.79	7.77	-30	971	-3.09%
2022/11/16	0	0.00	5	8.10	8.10	-5	1,031	-0.48%
2022/11/15	0	0.00	4	8.07	8.10	-4	1,034	-0.39%
2022/11/14	0	0.00	3	8.07	8.04	-3	1,028	-0.29%
2022/11/11	0	0.00	2	7.94	7.90	-2	1,026	-0.19%
2022/11/08	0	0.00	5	7.61	7.58	-5	1,037	-0.48%
2022/10/18	0	0.00	3	7.43	7.47	-3	1,153	-0.26%
2022/10/14	15	7.27	0	0.00	7.28	15	1,194	1.26%
2022/10/13	0	0.00	2	7.13	7.09	-2	1,237	-0.16%
2022/10/11	3	7.10	0	0.00	7.07	3	1,228	0.24%
2022/10/05	0	0.00	2	7.53	7.52	-2	1,227	-0.16%
2022/10/04	0	0.00	2	7.36	7.37	-2	1,225	-0.16%
2022/09/30	3	7.23	0	0.00	7.24	3	1,275	0.24%
2022/09/28	0	0.00	4	7.14	7.09	-4	1,320	-0.30%
2022/09/23	2	7.25	0	0.00	7.21	2	1,358	0.15%
2022/09/22	1	7.34	0	0.00	7.36	1	1,353	0.07%
2022/09/21	1	7.57	0	0.00	7.59	1	1,353	0.07%
2022/09/12	15	8.00	0	0.00	8.01	15	1,527	0.98%
2022/09/08	0	0.00	2	7.65	7.65	-2	1,490	-0.13%
2022/09/06	0	0.00	6	7.55	7.56	-6	1,494	-0.40%
2022/09/05	1	7.51	30	7.51	7.50	-29	1,524	-1.90%
2022/09/01	1	7.50	0	0.00	7.50	1	1,539	0.06%
2022/08/29	2	7.61	0	0.00	7.61	2	1,557	0.13%
2022/08/26	0	0.00	2	8.01	8.01	-2	1,541	-0.13%
2022/08/25	0	0.00	11	7.91	7.94	-11	1,548	-0.71%
2022/08/23	1	7.61	0	0.00	7.60	1	1,537	0.07%
2022/08/18	1	8.14	0	0.00	8.13	1	1,508	0.07%
2022/08/17	4	8.39	0	0.00	8.41	4	1,490	0.27%
2022/08/16	0	0.00	4	8.62	8.61	-4	1,473	-0.27%
2022/08/15	0	0.00	4	8.53	8.55	-4	1,463	-0.27%
2022/08/12	1	8.40	0	0.00	8.39	1	1,444	0.07%
2022/08/11	0	0.00	22	8.58	8.59	-22	1,442	-1.53%
2022/08/10	1	8.15	0	0.00	8.10	1	1,387	0.07%
2022/08/09	0	0.00	1	8.42	8.34	-1	1,382	-0.07%
2022/08/08	0	0.00	3	8.36	8.38	-3	1,385	-0.22%
2022/08/05	0	0.00	1	8.20	8.27	-1	1,379	-0.07%
2022/08/04	0	0.00	2	8.11	8.11	-2	1,374	-0.15%
2022/07/26	0	0.00	100	7.80	7.81	-100	1,392	-7.18%
2022/07/25	3	7.81	0	0.00	7.81	3	1,394	0.22%
2022/07/22	0	0.00	3	8.04	8.03	-3	1,396	-0.21%
2022/07/21	0	0.00	2	7.97	7.96	-2	1,362	-0.15%
2022/07/20	0	0.00	13	7.88	7.89	-13	1,345	-0.97%
2022/07/18	0	0.00	3	7.85	7.84	-3	1,322	-0.23%
2022/07/15	0	0.00	1	7.72	7.71	-1	1,315	-0.08%
2022/07/14	0	0.00	2	7.86	7.88	-2	1,322	-0.15%
2022/07/13	1	7.83	3	7.82	7.82	-2	1,319	-0.15%
2022/07/08	0	0.00	1	7.90	7.92	-1	1,295	-0.08%
2022/07/07	1	7.62	3	7.66	7.66	-2	1,260	-0.16%
2022/07/06	2	7.69	4	7.66	7.66	-2	1,250	-0.16%
2022/07/05	0	0.00	3	7.32	7.33	-3	1,206	-0.25%
2022/07/04	3	7.25	11	7.23	7.24	-8	1,207	-0.66%
2022/07/01	1	7.00	0	0.00	7.00	1	1,203	0.08%
2022/06/27	0	0.00	8	7.38	7.33	-8	1,213	-0.66%
2022/06/24	0	0.00	7	7.21	7.26	-7	1,194	-0.59%
2022/06/23	5	6.88	1	6.82	6.87	4	1,148	0.35%
2022/06/22	1	6.71	1	6.69	6.69	0	1,126	0.00%
2022/06/21	0	0.00	10	6.63	6.68	-10	1,109	-0.90%
2022/06/20	0	0.00	2	6.55	6.54	-2	1,117	-0.18%
2022/06/17	0	0.00	2	6.38	6.40	-2	1,102	-0.18%
2022/06/16	0	0.00	3	6.46	6.43	-3	1,173	-0.26%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	5	6.31	0	0.00	6.35	5	1,239	0.40%
2022/06/13	15	6.54	0	0.00	6.52	15	1,226	1.22%
2022/06/10	2	6.90	0	0.00	6.91	2	1,214	0.16%
2022/06/09	0	0.00	2	7.05	7.06	-2	1,219	-0.16%
2022/06/08	0	0.00	1	6.98	6.95	-1	1,204	-0.08%
2022/06/06	0	0.00	1	6.84	6.86	-1	1,231	-0.08%
2022/06/02	2	6.78	0	0.00	6.77	2	1,267	0.16%
2022/06/01	1	6.87	0	0.00	6.89	1	1,308	0.08%
2022/05/30	1	7.02	1	7.00	7.02	0	1,327	0.00%
2022/05/27	1	6.81	0	0.00	6.84	1	1,330	0.08%
2022/05/25	0	0.00	1	6.82	6.82	-1	1,396	-0.07%
2022/05/24	0	0.00	10	6.83	6.83	-10	1,483	-0.67%
2022/05/23	0	0.00	1	6.94	6.96	-1	1,493	-0.07%
2022/05/20	0	0.00	11	6.89	6.87	-11	1,530	-0.72%
2022/05/19	1	6.73	0	0.00	6.77	1	1,566	0.06%
2022/05/17	1	6.75	0	0.00	6.75	1	1,580	0.06%
2022/05/16	0	0.00	6	6.78	6.76	-6	1,601	-0.37%
2022/05/13	0	0.00	4	6.58	6.60	-4	1,628	-0.25%
2022/05/12	27	6.42	1	6.49	6.39	26	1,632	1.59%
2022/05/11	0	0.00	5	6.67	6.68	-5	1,656	-0.30%
2022/05/10	9	6.54	5	6.53	6.59	4	1,683	0.24%
2022/05/09	18	6.85	0	0.00	6.86	18	1,666	1.08%
2022/05/06	3	7.12	0	0.00	7.13	3	1,666	0.18%
2022/05/03	0	0.00	2	7.22	7.21	-2	1,771	-0.11%
2022/04/29	1	7.23	7	7.22	7.22	-6	1,804	-0.33%
2022/04/28	1	7.22	0	0.00	7.24	1	1,889	0.05%
2022/04/27	1	7.20	2	7.20	7.20	-1	1,967	-0.05%
2022/04/26	0	0.00	4	7.41	7.40	-4	2,107	-0.19%
2022/04/25	4	7.31	53	7.29	7.30	-49	2,161	-2.27%
2022/04/22	7	7.46	0	0.00	7.47	7	2,186	0.32%
2022/04/21	2	7.65	2	7.65	7.65	0	2,291	0.00%
2022/04/20	0	0.00	1	7.64	7.64	-1	2,375	-0.04%
2022/04/19	4	7.66	0	0.00	7.66	4	2,399	0.17%
2022/04/18	2	7.79	1	7.77	7.77	1	2,434	0.04%
2022/04/15	2	7.86	5	7.85	7.84	-3	2,496	-0.12%
2022/04/14	0	0.00	1	7.95	7.95	-1	2,612	-0.04%
2022/04/13	2	7.84	0	0.00	7.84	2	2,860	0.07%
2022/04/12	1	7.85	0	0.00	7.85	1	3,140	0.03%
2022/04/08	2	8.00	0	0.00	8.01	2	3,186	0.06%
2022/04/07	0	0.00	3	7.94	7.93	-3	3,188	-0.09%
2022/03/31	0	0.00	30	7.95	7.96	-30	3,262	-0.92%
2022/03/30	0	0.00	2	8.02	7.99	-2	3,276	-0.06%
2022/03/23	3	7.86	0	0.00	7.86	3	3,406	0.09%
2022/03/22	1	7.71	0	0.00	7.73	1	3,455	0.03%
2022/03/21	0	0.00	4	7.80	7.80	-4	3,460	-0.12%
2022/03/18	0	0.00	3	7.57	7.58	-3	3,416	-0.09%
2022/03/17	0	0.00	4	7.44	7.42	-4	3,399	-0.12%
2022/03/16	1	7.10	1	7.13	7.13	0	3,407	0.00%
2022/03/15	4	7.03	0	0.00	7.02	4	3,447	0.12%
2022/03/14	0	0.00	8	7.14	7.14	-8	3,535	-0.23%
2022/03/11	2	7.26	0	0.00	7.24	2	3,658	0.05%
2022/03/10	0	0.00	1	7.30	7.30	-1	3,877	-0.03%
2022/03/09	1	7.04	0	0.00	7.13	1	3,987	0.03%
2022/03/08	0	0.00	8	7.08	7.04	-8	4,243	-0.19%
2022/03/07	2	7.14	3	7.14	7.12	-1	4,267	-0.02%
2022/03/04	2	7.28	1	7.30	7.30	1	4,314	0.02%
2022/03/02	0	0.00	2	7.49	7.53	-2	4,789	-0.04%
2022/03/01	0	0.00	22	7.50	7.55	-22	5,058	-0.43%
2022/02/25	3	7.29	20	7.28	7.29	-17	5,663	-0.30%
2022/02/24	25	7.08	10	7.05	7.02	15	5,829	0.26%
2022/02/23	0	0.00	1	7.31	7.31	-1	6,137	-0.02%
2022/02/22	1	7.33	8	7.33	7.29	-7	6,218	-0.11%
2022/02/21	3	7.39	1	7.41	7.42	2	6,271	0.03%
2022/02/18	13	7.51	0	0.00	7.52	13	6,333	0.21%
2022/02/16	0	0.00	8	7.69	7.70	-8	6,500	-0.12%
2022/02/15	4	7.52	1	7.54	7.52	3	6,589	0.05%
2022/02/14	0	0.00	20	7.63	7.63	-20	6,657	-0.30%
2022/02/11	5	7.77	1	7.84	7.75	4	6,753	0.06%
2022/02/10	0	0.00	3	7.93	7.93	-3	6,819	-0.04%
2022/02/09	10	7.75	11	7.73	7.74	-1	6,908	-0.01%
2022/02/08	0	0.00	2	7.79	7.82	-2	7,017	-0.03%
2022/02/07	5	7.68	12	7.69	7.71	-7	7,101	-0.10%
2022/01/26	23	7.51	2	7.52	7.52	21	7,209	0.29%
2022/01/25	0	0.00	1	7.57	7.55	-1	7,319	-0.01%
2022/01/24	1	7.60	7	7.62	7.62	-6	7,391	-0.08%
2022/01/21	6	7.73	49	7.74	7.72	-43	7,498	-0.57%
2022/01/20	7	7.84	11	7.85	7.88	-4	7,535	-0.05%
2022/01/19	19	7.91	10	7.92	7.89	9	7,588	0.12%
2022/01/18	4	8.21	0	0.00	8.21	4	7,542	0.05%
2022/01/17	7	8.23	6	8.24	8.23	1	7,631	0.01%
2022/01/14	21	8.25	17	8.23	8.23	4	7,758	0.05%
2022/01/13	7	8.56	11	8.57	8.56	-4	7,764	-0.05%
2022/01/12	1	8.73	0	0.00	8.74	1	7,819	0.01%
2022/01/11	2	8.68	0	0.00	8.69	2	7,971	0.03%
2022/01/10	3	8.61	1	8.63	8.63	2	8,116	0.02%
2022/01/07	25	8.69	3	8.70	8.69	22	8,207	0.27%
2022/01/06	57	8.78	0	0.00	8.77	57	8,223	0.69%
2022/01/05	41	9.07	10	9.05	9.08	31	7,988	0.39%
2022/01/04	0	0.00	2	9.35	9.35	-2	7,687	-0.03%
2022/01/03	2	9.37	6	9.37	9.37	-4	7,870	-0.05%
2021/12/30	4	9.32	2	9.35	9.35	2	8,064	0.02%
2021/12/29	3	9.35	0	0.00	9.33	3	8,295	0.04%
2021/12/28	12	9.42	0	0.00	9.40	12	8,500	0.14%
2021/12/23	0	0.00	14	9.62	9.60	-14	9,236	-0.15%
2021/12/20	0	0.00	23	9.66	9.67	-23	10,325	-0.22%
2021/12/17	5	9.46	10	9.46	9.46	-5	10,475	-0.05%
2021/12/16	0	0.00	8	9.53	9.58	-8	10,898	-0.07%
2021/12/15	1	9.32	5	9.32	9.32	-4	11,232	-0.04%
2021/12/14	0	0.00	3	9.39	9.38	-3	11,785	-0.03%
2021/12/13	1	9.35	20	9.32	9.33	-19	12,388	-0.15%
2021/12/10	3	9.44	1	9.43	9.43	2	13,050	0.02%
2021/12/09	2	9.62	16	9.64	9.61	-14	13,761	-0.10%
2021/12/08	1	9.56	25	9.54	9.56	-24	14,536	-0.17%
2021/12/07	6	9.06	5	9.08	9.11	1	15,169	0.01%
2021/12/06	25	9.24	0	0.00	9.24	25	15,804	0.16%
2021/12/03	17	9.49	0	0.00	9.50	17	15,973	0.11%
2021/12/02	41	9.56	0	0.00	9.53	41	16,828	0.24%
2021/12/01	1	9.81	0	0.00	9.84	1	16,786	0.01%
2021/11/30	5	9.86	16	9.87	9.83	-11	18,586	-0.06%
2021/11/29	79	9.96	25	9.96	9.95	54	20,649	0.26%
2021/11/26	14	9.75	51	9.76	9.74	-37	21,533	-0.17%
2021/11/25	37	9.81	0	0.00	9.81	37	23,336	0.16%
2021/11/24	157	9.94	10	9.98	9.90	147	25,361	0.58%	大買/鉅額交易
2021/11/23	24	9.93	10	9.90	9.90	14	18,518	0.08%
2021/11/22	44	9.93	120	9.94	9.96	-76	24,268	-0.31%	大賣/