台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▲0.35
  • 漲幅
    +0.85%
  • 成交量
    2,732
  • 產業
    上市 水泥類股
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泥 (1102)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30143.1000.0043.2014,9660.02%
2023/03/221142.901842.9042.90-77,065-0.10%
2023/03/20142.6500.0042.7017,1460.01%
2023/03/1700.00143.2042.65-17,223-0.01%
2023/03/1615842.9900.0043.001587,0782.23% 大買/鉅額交易
2023/03/10342.7700.0042.8537,0740.04%
2023/03/09243.2000.0043.2527,1360.03%
2023/03/083.143.2600.0043.253.17,1750.04%
2023/03/06144.5000.0044.5017,0910.01%
2023/03/0300.00144.5044.35-17,085-0.01%
2023/03/02343.92144.0544.2027,1040.03%
2023/02/2400.001744.6744.75-177,063-0.24%
2023/02/2300.00744.4044.50-77,026-0.10%
2023/02/2100.00543.7244.00-57,077-0.07%
2023/02/20143.00343.6743.75-27,107-0.03%
2023/02/151942.1800.0042.15197,2330.26%
2023/02/14542.3000.0042.2557,2010.07%
2023/02/13141.9500.0042.1017,2150.01%
2023/02/10141.9000.0042.2017,2060.01%
2023/02/080.342.45642.3042.30-5.87,230-0.08%
2023/02/07242.1500.0042.1527,2410.03%
2023/02/06142.1000.0042.0017,2510.01%
2023/02/0300.00342.3242.30-37,239-0.04%
2023/02/021142.32842.5542.4537,2400.04%
2023/01/31842.2100.0042.1587,2530.11%
2023/01/3000.00443.0042.95-47,195-0.06%
2023/01/17542.65142.7042.6547,1030.06%
2023/01/1600.00142.5042.60-17,080-0.01%
2023/01/12141.80142.0041.9507,2000.00%
2023/01/0924141.67141.7041.802407,5393.18% 大買/鉅額交易
2023/01/06241.2500.0041.3527,5190.03%
2023/01/053041.0000.0041.10307,5690.40%
2023/01/03240.5800.0040.6027,6440.03%
2022/12/3000.00141.0041.00-17,646-0.01%
2022/12/293340.5000.0040.80337,6910.43%
2022/12/27241.5500.0041.5527,7780.03%
2022/12/2200.001,30241.3541.45-1,3028,088-16.10% 大賣/鉅額交易
2022/12/21240.451,27440.4240.55-1,2727,736-16.44% 大賣/鉅額交易
2022/12/20240.781,13640.8740.90-1,1347,354-15.42% 大賣/鉅額交易
2022/12/193341.101,19741.1441.30-1,1647,031-16.55% 大賣/鉅額交易
2022/12/1619340.631,37240.7641.90-1,1796,678-17.65% 大買/大賣/鉅額交易
2022/12/14341.12141.5041.2026,3390.03%
2022/12/133041.1500.0041.15306,4290.47%
2022/12/12741.0900.0041.2576,4750.11%
2022/12/09141.35141.4041.3506,7020.00%
2022/12/08240.9800.0041.0026,7670.03%
2022/12/0500.00241.1541.20-26,924-0.03%
2022/12/01440.7600.0040.8046,9960.06%
2022/11/304.540.90441.3041.300.57,0430.01%
2022/11/2900.00340.9341.05-37,117-0.04%
2022/11/28140.2500.0040.4517,1290.01%
2022/11/25141.1000.0040.9517,1930.01%
2022/11/170.140.65341.3541.45-2.97,324-0.04%
2022/11/1619940.60440.4040.501957,2762.68% 大買/鉅額交易
2022/11/153.240.7500.0040.753.27,2340.04%
2022/11/1400.00240.0340.60-27,216-0.03%
2022/11/11238.95138.9539.0517,1440.01%
2022/11/09138.2500.0038.5017,1940.01%
2022/11/0800.0028737.9937.95-2877,211-3.98% 大賣/鉅額交易
2022/11/07137.60137.7037.6007,2220.00%
2022/11/02137.4000.0037.5017,2790.01%
2022/11/01136.8000.0037.5517,2640.01%
2022/10/28137.2500.0037.1017,3700.01%
2022/10/2600.00137.5537.35-17,423-0.01%
2022/10/25436.93036.8037.1547,4720.05%
2022/10/201.337.01237.0037.10-0.78,030-0.01%
2022/10/19738.21138.4037.9567,9820.08%
2022/10/18237.855,32537.7037.70-5,3238,056-66.07% 大賣/鉅額交易
2022/10/14838.5900.0038.4588,0500.10%
2022/10/1330038.70238.7538.702988,1293.67% 大買/鉅額交易
2022/10/127439.80139.6539.80738,2450.89%
2022/10/111339.6700.0039.70138,3200.16%
2022/10/07540.0000.0040.0058,3530.06%
2022/10/06140.3500.0040.1518,3820.01%
2022/10/0500.00239.9539.80-28,404-0.02%
2022/10/04239.5000.0039.4028,3750.02%
2022/10/034039.00139.0539.00398,3100.47%
2022/09/301539.4900.0039.40158,2990.18%
2022/09/29439.8400.0040.0548,2250.05%
2022/09/28740.13141.0039.9068,0580.07%
2022/09/27940.790.141.2040.758.97,9750.11%
2022/09/2622940.961,00541.2740.95-7767,925-9.79% 大買/大賣/鉅額交易
2022/09/23242.5826042.4642.35-2587,903-3.26% 大賣/鉅額交易
2022/09/224143.8200.0043.85417,8620.52%
2022/09/2100.00130.643.8543.85-130.67,700-1.70% 大賣/鉅額交易
2022/09/20343.9511144.2043.95-1087,532-1.43% 大賣/鉅額交易
2022/09/1900.0011044.1844.10-1107,403-1.49% 大賣/鉅額交易
2022/09/1600.005544.2844.20-557,316-0.75%
2022/09/1500.0010044.3544.85-1007,214-1.39%
2022/09/1400.006044.0444.30-607,263-0.83%
2022/09/1300.0011044.1944.45-1107,393-1.49% 大賣/鉅額交易
2022/09/1200.0040043.9744.10-4007,532-5.31% 大賣/鉅額交易
2022/09/08143.9015043.8544.05-1497,817-1.91% 大賣/鉅額交易
2022/09/0700.006343.1843.75-637,844-0.80%
2022/09/05442.65142.5542.6537,6540.04%
2022/09/020.242.4000.0042.300.27,5560.00%
2022/09/01542.4500.0042.3557,5400.07%
2022/08/312343.2500.0043.25237,4480.31%
2022/08/309142.4500.0042.45917,3791.23%
2022/08/29342.2000.0042.4537,3810.04%
2022/08/269242.6600.0042.80927,3661.25%
2022/08/251,28742.510.242.6042.651,286.87,35517.49% 大買/鉅額交易
2022/08/24142.151042.2042.50-97,319-0.12%
2022/08/231042.55342.1042.5577,3680.10%
2022/08/2200.00142.6042.75-17,368-0.01%
2022/08/19142.7000.0042.6017,3760.01%
2022/08/1824242.9000.0042.902427,3463.29% 大買/鉅額交易
2022/08/1700.00242.5042.80-27,330-0.03%
2022/08/15241.95242.2542.2507,2700.00%
2022/08/12141.9000.0041.9517,2410.01%
2022/08/05241.054.140.8640.95-2.17,311-0.03%
2022/08/04140.7000.0040.7017,3320.01%
2022/08/03841.4500.0041.4587,2990.11%
2022/08/02240.9000.0041.4027,2810.03%
2022/08/01141.25641.2741.35-57,234-0.07%
2022/07/2946541.3000.0041.454657,2106.45% 大買/鉅額交易
2022/07/287440.872,502.440.6640.50-2,428.47,044-34.47% 大賣/鉅額交易
2022/07/2750044.516844.4544.454326,8066.35% 大買/鉅額交易
2022/07/2650144.68544.6044.654966,6057.51% 大買/鉅額交易
2022/07/2550244.7900.0044.905026,5287.69% 大買/鉅額交易
2022/07/2250244.6100.0044.855026,4697.76% 大買/鉅額交易
2022/07/21500.144.1000.0044.50500.16,3907.83% 大買/鉅額交易
2022/07/2050344.2300.0044.055036,2508.05% 大買/鉅額交易
2022/07/1800.00143.8543.95-16,026-0.02%
2022/07/15343.4000.0043.0035,9910.05%
2022/07/1300.0010044.0444.20-1005,897-1.70%
2022/07/12143.6500.0043.7015,8750.02%
2022/07/110.644.0400.0044.050.65,8580.01%
2022/07/08143.8000.0043.8515,8760.02%
2022/07/06044.0000.0044.1005,8920.00%
2022/07/0500.00344.2044.30-35,883-0.05%
2022/07/04443.8000.0043.9045,8120.07%
2022/07/012144.0100.0044.20215,7720.36%
2022/06/3000.00443.7843.80-45,702-0.07%
2022/06/28143.7500.0043.6515,7100.02%
2022/06/27243.9800.0044.0025,7300.03%
2022/06/22143.25443.6043.60-35,547-0.05%
2022/06/21143.2500.0043.0515,3780.02%
2022/06/201.142.415.242.6042.40-4.15,189-0.08%
2022/06/17542.331,28342.4643.45-1,2784,975-25.68% 大賣/鉅額交易
2022/06/16243.23243.2043.1004,6940.00%
2022/06/15443.2600.0043.3044,7820.08%
2022/06/13343.6300.0043.7034,8490.06%
2022/06/10244.3000.0044.1524,8780.04%
2022/06/06144.0000.0044.3514,9800.02%
2022/06/02044.7500.0044.4005,0390.00%
2022/05/2500.00244.7344.75-25,121-0.04%
2022/05/240.144.1500.0044.000.15,1520.00%
2022/05/230.144.3500.0044.400.15,1570.00%
2022/05/19343.6300.0043.6535,1520.06%
2022/05/182.144.5100.0044.652.15,0740.04%
2022/05/17244.9500.0044.7525,0560.04%
2022/05/1600.0075145.0044.95-7515,041-14.90% 大賣/鉅額交易
2022/05/1300.00145.0045.05-15,021-0.02%
2022/05/123.144.60844.5344.40-4.95,005-0.10%
2022/05/112.145.4200.0045.302.14,9900.04%
2022/05/1000.00245.9346.15-24,974-0.04%
2022/05/065047.2000.0047.20505,0161.00%
2022/05/05147.4000.0047.4515,0760.02%
2022/05/0410047.3600.0047.451005,0891.96%
2022/05/03147.5000.0047.5015,1560.02%
2022/04/2900.00148.0048.10-15,185-0.02%
2022/04/28247.23547.6648.00-35,155-0.06%
2022/04/2700.00146.7547.10-15,045-0.02%
2022/04/2600.00147.2547.20-15,005-0.02%
2022/04/211,00147.76347.5247.709984,96720.09% 大買/鉅額交易
2022/04/20146.8500.0047.3514,9180.02%
2022/04/180.146.502.146.5046.55-24,870-0.04%
2022/04/153.146.961246.9546.90-8.94,815-0.18%
2022/04/145.247.35547.3547.200.24,8030.00%
2022/04/13647.33647.3447.5004,7930.00%
2022/04/122.147.60847.5247.20-5.94,759-0.12%
2022/04/1100.00547.5047.60-54,721-0.11%
2022/04/08147.951047.8547.80-94,698-0.19%
2022/04/0700.005.748.0147.95-5.74,687-0.12%
2022/04/061.147.96148.2048.450.14,6350.00%
2022/03/30148.45148.4548.5004,4840.00%
2022/03/29048.3500.0048.4004,5950.00%
2022/03/2800.00248.0048.10-24,740-0.04%
2022/03/2400.004.148.2748.45-4.15,077-0.08%
2022/03/230.148.101.748.1948.10-1.65,547-0.03%
2022/03/221148.0514648.1248.30-1355,665-2.38% 大賣/鉅額交易
2022/03/21448.2400.0048.2545,6660.07%
2022/03/17248.00147.8548.0015,5460.02%
2022/03/16147.15247.5047.60-15,446-0.02%
2022/03/15246.806347.0247.30-615,432-1.12%
2022/03/14147.05747.1147.20-65,397-0.11%
2022/03/11146.70146.4046.7005,3840.00%
2022/03/10646.352646.4046.45-205,401-0.37%
2022/03/09445.5000.0045.9545,3810.07%
2022/03/0816044.85145.1044.851595,3972.95% 大買/鉅額交易
2022/03/0700.00645.2845.50-65,444-0.11%
2022/03/042.245.8600.0046.002.25,6770.04%
2022/03/02545.8000.0046.2055,8970.08%
2022/03/016046.00445.9546.10566,2840.89%
2022/02/25145.1500.0045.1016,4610.02%
2022/02/24545.472445.4045.55-196,645-0.29%
2022/02/23245.7800.0045.9026,6200.03%
2022/02/2100.00245.7545.95-26,681-0.03%
2022/02/18645.73145.6045.7556,7130.07%
2022/02/17145.5500.0045.7016,7630.01%
2022/02/1600.00545.2945.40-56,800-0.07%
2022/02/14145.1000.0045.3016,8870.01%
2022/02/110.245.2500.0045.500.26,8920.00%
2022/02/101.545.1500.0045.301.56,8610.02%
2022/02/09245.00145.0045.2016,8660.01%
2022/02/08144.9500.0044.7516,8370.01%
2022/01/26644.20144.2544.2056,7120.07%
2022/01/2516.244.1500.0044.1516.26,7250.24%
2022/01/241344.6500.0044.65136,7000.19%
2022/01/2100.001.544.3844.50-1.56,705-0.02%
2022/01/20244.40344.5044.35-16,679-0.01%
2022/01/192344.3300.0044.40236,7410.34%
2022/01/17144.4000.0044.4016,7790.01%
2022/01/14444.4000.0044.6046,8410.06%
2022/01/1300.00144.4044.40-16,928-0.01%
2022/01/12144.25244.4044.40-16,982-0.01%
2022/01/10144.2000.0044.3017,0350.01%
2022/01/0700.00244.1544.30-27,076-0.03%
2022/01/043.143.7745143.6743.80-447.97,165-6.25% 大賣/鉅額交易
2021/12/28244.0800.0044.2027,4080.03%
2021/12/24244.301544.2844.25-137,594-0.17%
2021/12/220.243.8000.0043.900.27,6400.00%
2021/12/20543.5700.0043.4057,4430.07%
2021/12/1712243.2100.0042.951227,3171.67% 大買/鉅額交易
2021/12/16542.8000.0042.9556,9640.07%
2021/12/15243.3300.0043.4027,0260.03%
2021/12/13343.1000.0043.0037,6410.04%
2021/12/1000.002043.5043.45-207,685-0.26%
2021/12/09343.531243.4543.50-97,821-0.12%
2021/12/0700.00343.0043.25-37,889-0.04%
2021/12/06243.1000.0043.1527,9000.03%
2021/12/03342.3500.0042.7537,9060.04%
2021/12/024.142.1800.0042.404.17,9160.05%
2021/12/01842.11142.3542.3577,8930.09%
2021/11/30642.88742.7842.00-17,801-0.01%
2021/11/29642.4273142.3942.45-7257,648-9.48% 大賣/鉅額交易
2021/11/261142.341042.2542.2517,6900.01%
2021/11/2533.142.50742.3742.3526.17,6400.34%
2021/11/241843.351,21443.5243.35-1,1967,303-16.38% 大賣/鉅額交易
2021/11/231243.88344.0344.1097,1190.13%
2021/11/22344.83144.6544.7026,9480.03%
2021/11/1900.00144.9045.05-16,982-0.01%
2021/11/183244.601844.6744.70146,9950.20%
2021/11/171344.90545.0044.9086,9710.11%
2021/11/1600.00145.1045.10-17,035-0.01%
2021/11/15145.2500.0045.2517,1600.01%
2021/11/120.145.55445.5545.55-3.97,296-0.05%
2021/11/11245.08645.1745.30-47,452-0.05%
2021/11/09544.7500.0044.8057,6840.07%
2021/11/08144.70644.6944.90-57,761-0.06%
2021/11/054344.80344.5044.80407,8800.51%
2021/11/03144.3500.0044.5018,2740.01%
2021/11/02844.5000.0044.5088,5600.09%
2021/11/011144.221844.1544.20-79,889-0.07%
2021/10/291544.3800.0044.301510,2720.15%
2021/10/28344.3300.0044.35310,6350.03%
2021/10/27744.3100.0044.30710,9460.06%
2021/10/26644.5800.0044.50611,1260.05%
2021/10/222144.8916245.0444.85-14111,524-1.22% 大賣/鉅額交易
2021/10/21844.64500.244.6744.60-492.211,537-4.27% 大賣/鉅額交易
2021/10/20344.754044.8344.75-3711,540-0.32%
2021/10/1919645.150.445.2545.15195.611,5641.69% 大買/鉅額交易
2021/10/1800.0016445.4545.45-16411,571-1.42% 大賣/鉅額交易
2021/10/15145.5000.0045.50111,6470.01%
2021/10/14445.3000.0045.35411,6530.03%
2021/10/1200.00145.5045.45-111,714-0.01%
2021/10/0700.000.745.8045.80-0.711,867-0.01%
2021/10/0600.001.345.6945.65-1.311,943-0.01%
2021/10/051145.3000.0045.301111,9920.09%
2021/10/0400.00445.4645.45-412,199-0.03%
2021/10/01445.33245.3845.35212,5050.02%
2021/09/30345.6800.0045.60312,6480.02%
2021/09/291.845.9000.0045.801.812,7690.01%
2021/09/283246.35646.3346.352612,7390.20%
2021/09/271.846.50446.4646.45-2.212,777-0.02%
2021/09/242746.4500.0046.452712,7810.21%
2021/09/23646.19946.1046.15-312,802-0.02%
2021/09/2213045.60245.2845.6012812,7281.01% 大買/鉅額交易
2021/09/173.345.17445.1945.00-0.812,631-0.01%
2021/09/16646.2700.0046.50612,1560.05%
2021/09/15146.30346.2546.35-212,235-0.02%
2021/09/14146.45146.4046.50012,3640.00%
2021/09/135445.721045.8445.904412,5430.35%
2021/09/10144.501544.7544.95-1412,540-0.11%
2021/09/082944.74103.444.7544.75-74.412,843-0.58% 大賣/
2021/09/0700.0040144.9445.15-40112,851-3.12% 大賣/鉅額交易
2021/09/06144.608145.0944.90-8012,856-0.62%
2021/09/03145.1000.0045.10112,8720.01%
2021/09/02245.2500.0044.85212,9090.02%
2021/09/01145.1500.0045.65112,8730.01%
2021/08/30244.70244.8044.70012,8870.00%
2021/08/2700.00144.2544.20-112,958-0.01%
2021/08/261543.8530043.6743.65-28513,077-2.18% 大賣/鉅額交易
2021/08/252244.0360043.9443.95-57813,179-4.39% 大賣/鉅額交易
2021/08/24243.6366643.8243.80-66413,181-5.04% 大賣/鉅額交易
2021/08/231443.741,00043.6543.60-98613,450-7.33% 大賣/鉅額交易
2021/08/20543.1650043.0043.00-49513,560-3.65% 大賣/鉅額交易
2021/08/19443.48343.4043.35113,5760.01%
2021/08/18144.113,01743.9244.10-3,01613,481-22.37% 大賣/鉅額交易
2021/08/174944.014044.3043.75913,3580.07%
2021/08/1613.144.7500.0044.6013.113,1850.10%
2021/08/13745.59645.5945.60113,2200.01%
2021/08/12445.65145.8045.75313,2360.02%
2021/08/1100.00145.5545.60-113,278-0.01%
2021/08/101345.6200.0045.551313,3220.10%
2021/08/091.145.574145.4845.85-4013,401-0.30%
2021/08/0630846.192.346.1446.05305.713,3172.30% 大買/鉅額交易
2021/08/054746.377346.4246.35-2613,269-0.20%
2021/08/0426.251.97552.0051.9021.212,4790.17%
2021/08/03451.98752.0352.10-312,408-0.02%
2021/08/025.151.60651.7051.80-0.912,169-0.01%
2021/07/3047752.0500.0051.8047711,9483.99% 大買/鉅額交易
2021/07/29652.13152.0052.40511,9200.04%
2021/07/28452.10252.7052.10211,8870.02%
2021/07/27152.803653.0053.00-3511,895-0.29%
2021/07/261253.37553.4253.10711,9770.06%
2021/07/23152.70152.7052.80012,0290.00%
2021/07/21152.504.152.4952.50-3.112,201-0.03%
2021/07/2000.001052.2052.00-1012,290-0.08%
2021/07/1940152.1700.0052.5040112,5213.20% 大買/鉅額交易
2021/07/16651.901751.9852.00-1113,083-0.08%
2021/07/15552.20452.1551.90113,5260.01%
2021/07/1300.00752.7052.60-713,914-0.05%
2021/07/1200.00452.7552.70-413,897-0.03%
2021/07/09652.781152.6952.80-514,021-0.04%
2021/07/082852.396.952.9053.0021.113,9100.15%
2021/07/07151.60951.4751.70-813,787-0.06%
2021/07/06251.0000.0051.00213,6830.01%
2021/07/05250.95251.0051.00013,5930.00%
2021/07/02250.501350.5050.50-1113,581-0.08%
2021/07/01150.606950.7050.60-6813,569-0.50%
2021/06/30250.901051.0050.70-813,613-0.06%
2021/06/29150.80150.7050.70013,6700.00%
2021/06/28151.0000.0050.90113,7340.01%
2021/06/25151.0000.0050.60113,7140.01%
2021/06/23650.3810350.6250.50-9713,718-0.71% 大賣/
2021/06/222950.795050.3050.80-2113,538-0.16%
2021/06/21750.0000.0050.00713,2250.05%
2021/06/18150.5011050.5050.40-10913,154-0.83% 大賣/鉅額交易
2021/06/1700.0020051.0051.10-20013,078-1.53% 大賣/鉅額交易
2021/06/16250.854951.0251.10-4713,141-0.36%
2021/06/1500.0018550.6550.70-18513,161-1.41% 大賣/鉅額交易
2021/06/09750.5100.0050.60713,0560.05%
2021/06/08351.00151.2050.90212,9950.02%
2021/06/0700.00250.9051.10-212,983-0.02%
2021/06/04251.40251.4551.40012,8610.00%
2021/06/0200.00152.0051.90-112,694-0.01%
2021/06/0100.00251.3051.60-212,507-0.02%
2021/05/31151.701951.1351.90-1812,498-0.14%
2021/05/2800.000.250.4050.40-0.212,2770.00%
2021/05/2700.00250.1350.20-212,195-0.02%
2021/05/2600.00350.0050.10-312,238-0.02%
2021/05/2510050.3700.0050.3010012,2010.82%
2021/05/2400.00450.2050.30-412,192-0.03%
2021/05/212950.581050.8450.601912,2570.16%
2021/05/20249.80349.9350.10-112,231-0.01%
2021/05/19149.50149.6049.85012,2250.00%
2021/05/18249.20249.3549.95012,1550.00%
2021/05/17348.121147.8748.45-812,062-0.07%
2021/05/1415549.0653349.0349.00-37811,864-3.19% 大買/大賣/鉅額交易
2021/05/13448.06847.8347.95-411,669-0.03%
2021/05/1200.001149.3148.55-1111,431-0.10%
2021/05/11250.40167.150.4350.10-165.110,915-1.51% 大賣/鉅額交易
2021/05/1000.00450.8350.90-410,572-0.04%
2021/05/07850.19149.8550.30710,4860.07%
2021/05/061850.131049.7850.40810,4730.08%
2021/05/05248.9800.0049.30210,2880.02%
2021/05/042648.7043948.5848.55-41310,187-4.05% 大賣/鉅額交易
2021/05/031149.868649.7449.60-759,910-0.76%
2021/04/29649.9919.950.1149.95-13.99,850-0.14%
2021/04/281450.3126550.0550.20-2519,744-2.58% 大賣/鉅額交易
2021/04/2712.150.4510250.3150.30-909,655-0.93% 大賣/
2021/04/262250.02950.3350.80139,5150.14%
2021/04/233150.374750.5850.20-169,403-0.17%
2021/04/2221553.1513452.9151.60819,2900.87% 大買/大賣/
2021/04/211351.881751.9052.20-48,729-0.05%
2021/04/2091.151.104850.7250.7043.18,2780.52%
2021/04/197049.576349.6550.0077,9270.09%
2021/04/162248.523948.3348.95-177,718-0.22%
2021/04/159848.24248.6048.30967,6011.26%
2021/04/14347.5023447.3847.40-2317,401-3.12% 大賣/鉅額交易
2021/04/133047.391,46047.4747.35-1,4307,295-19.60% 大賣/鉅額交易
2021/04/12446.84146.8046.8037,0990.04%
2021/04/0911.146.7900.0046.7011.16,9890.16%
2021/04/08346.835046.8346.90-476,896-0.68%
2021/04/07346.872047.0047.00-176,870-0.25%
2021/04/0624.547.011247.1947.1012.56,8240.18%
2021/04/014047.2300.0047.10406,7250.59%
2021/03/3125.147.2218147.4147.80-155.96,566-2.37% 大賣/鉅額交易
2021/03/3000.00246.7846.80-26,465-0.03%
2021/03/291046.6900.0046.80106,4220.16%
2021/03/2615846.5200.0046.501586,3762.48% 大買/鉅額交易
2021/03/2551745.901145.7546.005066,2838.05% 大買/鉅額交易
2021/03/2472945.83145.9045.907286,32911.50% 大買/鉅額交易
2021/03/2319945.84145.6545.951986,4263.08% 大買/鉅額交易
2021/03/2238745.537045.4845.803176,4064.95% 大買/鉅額交易
2021/03/1950344.101544.0044.404886,1947.88% 大買/鉅額交易
2021/03/1830244.58144.6544.353016,0984.94% 大買/鉅額交易
2021/03/1720044.101.644.0144.00198.46,0393.29% 大買/鉅額交易
2021/03/16744.05144.1044.0566,0020.10%
2021/03/151043.85743.9543.7536,0230.05%
2021/03/11244.05544.1343.90-36,049-0.05%
2021/03/10143.9000.0043.7516,0560.02%
2021/03/09543.90243.7843.9036,0650.05%
2021/03/0800.00543.3343.45-56,040-0.08%
2021/03/05242.9500.0043.1525,9860.03%
2021/03/0458642.8400.0043.205866,1719.50% 大買/鉅額交易
2021/03/03343.10143.2543.1026,1180.03%
2021/03/02142.8000.0042.5016,0270.02%
2021/02/2500.00143.3043.30-15,802-0.02%
2021/02/2450043.01642.9643.004945,7758.55% 大買/鉅額交易
2021/02/23742.813743.0443.00-305,737-0.52%
2021/02/224.242.131342.9442.75-8.85,668-0.16%
2021/02/19341.3700.0041.8035,5020.05%
2021/02/1800.000.941.2541.25-0.95,475-0.02%
2021/02/177240.9500.0041.15725,4811.31%
2021/02/052240.7500.0040.90225,4330.40%
2021/02/04240.7300.0040.7025,4990.04%
2021/02/03440.7100.0041.0545,6320.07%
2021/02/02340.8500.0040.8035,6720.05%
2021/01/2910340.1500.0040.001035,6251.83% 大買/鉅額交易
2021/01/28740.67140.6040.3565,5660.11%
2021/01/27140.5000.0040.5015,5120.02%
2021/01/264140.894040.4540.5515,5240.02%
2021/01/2500.00141.0040.85-15,507-0.02%
2021/01/221040.6869.640.6540.75-59.65,522-1.08%
2021/01/2111841.222641.2041.05925,4651.68% 大買/
2021/01/201241.40141.5041.45115,5050.20%
2021/01/19342.008242.0042.15-795,389-1.47%
2021/01/18941.5900.0041.8595,3710.17%
2021/01/152141.96241.8041.80195,3180.36%
2021/01/14242.55242.6042.5505,2500.00%
2021/01/1300.00342.9042.90-35,218-0.06%
2021/01/1210242.981.243.0742.90100.85,2301.93% 大買/
2021/01/111343.10243.1543.25115,2410.21%
2021/01/0800.0011.243.2443.45-11.25,264-0.21%
2021/01/0700.002.243.4543.25-2.25,272-0.04%
2021/01/062243.114.243.0743.1517.85,2400.34%
2021/01/040.143.2000.0043.000.15,2420.00%
2020/12/3100.00843.2043.20-85,242-0.15%
2020/12/3000.002043.2043.15-205,264-0.38%
2020/12/2900.00143.3043.20-15,246-0.02%
2020/12/28242.9000.0043.0525,2470.04%
2020/12/242042.3574642.3042.30-7265,243-13.85% 大賣/鉅額交易
2020/12/23242.3500.0042.2525,2060.04%
2020/12/22842.83305.242.7042.70-297.25,163-5.75% 大賣/鉅額交易
2020/12/215543.10143.1943.05545,2231.03%
2020/12/182642.9300.0042.50265,1680.50%
2020/12/17542.7000.0042.8055,1270.10%
2020/12/1600.00143.6043.85-15,058-0.02%
2020/12/1510543.0400.0042.951055,0812.07% 大買/鉅額交易
2020/12/14542.803342.9242.80-285,079-0.55%
2020/12/11143.1000.0043.1015,0630.02%
2020/12/0960044.0100.0043.906005,07811.81% 大買/鉅額交易
2020/12/033643.49143.7543.60354,9590.71%
2020/12/0260043.4000.0043.256004,93812.15% 大買/鉅額交易
2020/12/01143.30143.4043.3004,9450.00%
2020/11/3000.008343.9043.30-835,032-1.65%
2020/11/27600.143.982943.9644.10571.14,96411.50% 大買/鉅額交易
2020/11/251,00243.83243.7043.701,0005,10119.60% 大買/鉅額交易
2020/11/24643.7500.0043.7565,1530.12%
2020/11/23444.15544.1444.15-15,153-0.02%
2020/11/20144.1000.0044.1015,1740.02%
2020/11/19544.001844.2444.25-135,208-0.25%
2020/11/18144.50444.4544.50-35,247-0.06%
2020/11/1700.0010144.0744.40-1015,292-1.91% 大賣/鉅額交易
2020/11/16243.9500.0043.9525,3410.04%
2020/11/1300.001343.7243.70-135,425-0.24%
2020/11/122043.516043.3043.70-405,598-0.71%
2020/11/11243.20242.9543.6505,7280.00%
2020/11/1000.00242.4042.25-25,651-0.04%
2020/11/0900.00542.1042.00-55,654-0.09%
2020/11/05142.2000.0042.0015,7620.02%
2020/11/0400.001041.9542.20-105,803-0.17%
2020/11/0300.0010042.0042.00-1005,862-1.71%
2020/10/30141.05241.2041.15-16,007-0.02%
2020/10/29541.40241.3041.0036,0360.05%
2020/10/2851641.98441.7941.905126,0868.41% 大買/鉅額交易
2020/10/2700.00341.2041.25-36,134-0.05%
2020/10/2339641.3200.0041.103966,4346.15% 大買/鉅額交易
2020/10/2244541.54241.6841.454436,5886.72% 大買/鉅額交易
2020/10/2100.00541.0841.00-56,647-0.08%
2020/10/20140.8500.0040.8016,6930.01%
2020/10/1944041.10241.1041.004387,2236.06% 大買/鉅額交易
2020/10/1685640.71140.6540.558557,49211.41% 大買/鉅額交易
2020/10/15140.40240.5840.40-17,855-0.01%
2020/10/14240.3800.0040.3028,0230.02%
2020/10/13540.50040.6540.5558,1260.06%
2020/10/121040.7500.0040.70108,3010.12%
2020/10/08540.9500.0041.1058,4090.06%
2020/10/0780241.4600.0041.208028,4929.44% 大買/鉅額交易
2020/10/06141.20141.4541.8008,6160.00%
2020/10/05241.23141.9541.1518,7280.01%
2020/09/2500.00540.6440.80-59,246-0.05%
2020/09/241040.28440.7040.2069,2980.06%
2020/09/2310641.2400.0041.301069,3211.14% 大買/鉅額交易
2020/09/22841.56241.7041.5069,4100.06%
2020/09/21142.0000.0041.9019,4740.01%
2020/09/18442.301042.3042.70-69,570-0.06%
2020/09/1700.002042.3542.40-209,619-0.21%
2020/09/1600.003042.6642.80-309,691-0.31%
2020/09/15142.5000.0042.7019,7310.01%
2020/09/14242.45242.8042.9009,9830.00%
2020/09/11242.2500.0042.20210,0160.02%
2020/09/102242.60342.6042.601910,1410.19%
2020/09/09542.20142.4042.60410,2220.04%
2020/09/083842.53242.4542.353610,2390.35%
2020/09/072042.18141.7542.301910,2950.18%
2020/09/04241.40641.5341.70-410,346-0.04%
2020/09/03841.88442.2441.75410,3570.04%
2020/09/0225541.65641.6041.6024910,3562.40% 大買/鉅額交易
2020/09/012742.1000.0042.002710,2690.26%
2020/08/3100.00142.7042.50-110,251-0.01%
2020/08/28242.30242.4542.45010,2550.00%
2020/08/2700.00242.7542.65-210,311-0.02%
2020/08/26143.101042.8542.85-910,358-0.09%
2020/08/25343.380.743.3543.352.310,3590.02%
2020/08/24343.17143.3543.30210,3800.02%
2020/08/2100.004142.9743.40-4110,375-0.40%
2020/08/20343.171942.7442.25-1610,332-0.15%
2020/08/193.943.71343.5243.150.910,2350.01%
2020/08/181,31843.211343.2543.301,30510,12212.89% 大買/鉅額交易
2020/08/17742.145.742.3642.501.39,9380.01%
2020/08/145341.5911241.4041.50-599,800-0.60% 大賣/
2020/08/13740.90641.1041.1019,8370.01%
2020/08/1100.002640.9940.95-269,856-0.26%
2020/08/1020.141.051241.1041.208.19,9010.08%
2020/08/07141.1000.0041.0519,9230.01%
2020/08/062541.185041.3541.05-259,862-0.25%
2020/08/052940.790.541.2040.8528.59,8480.29%
2020/08/04740.47840.2940.45-19,789-0.01%
2020/08/03240.10340.1040.00-19,814-0.01%
2020/07/312539.96240.0339.95239,7490.24%
2020/07/30239.5500.0040.0029,6810.02%
2020/07/29939.7200.0039.6599,6490.09%
2020/07/282939.884140.3939.80-129,557-0.13%
2020/07/27641.031,10540.8040.70-1,0999,504-11.56% 大賣/鉅額交易
2020/07/24241.93174.142.0241.85-172.19,416-1.83% 大賣/鉅額交易
2020/07/232641.971,042.142.1141.90-1,016.19,392-10.82% 大賣/鉅額交易
2020/07/221146.15146.1546.30108,8670.11%
2020/07/21946.29946.3146.4508,5890.00%
2020/07/20245.3500.0045.5028,3050.02%
2020/07/17345.40639.545.4845.30-636.58,183-7.78% 大賣/鉅額交易
2020/07/161,00645.8400.0045.401,0068,12712.38% 大買/鉅額交易
2020/07/1521546.43146.8046.402147,9542.69% 大買/鉅額交易
2020/07/1443346.5700.0046.504337,8865.49% 大買/鉅額交易
2020/07/13100.546.4269146.4246.40-590.57,835-7.54% 大賣/鉅額交易
2020/07/10246.05346.5346.30-17,797-0.01%
2020/07/094046.32546.2246.05357,7680.45%
2020/07/0830145.86146.2045.803007,6143.94% 大買/鉅額交易
2020/07/07145.803345.7745.75-327,485-0.43%
2020/07/0620045.35145.4545.601997,4672.66% 大買/鉅額交易
2020/07/031.344.752244.9045.00-20.77,630-0.27%
2020/07/02144.55344.6044.50-27,713-0.03%
2020/07/01143.50344.3344.10-27,680-0.03%
2020/06/302743.61144.1043.60267,6870.34%
2020/06/2946043.33143.3543.254597,6735.98% 大買/鉅額交易
2020/06/24343.65543.4543.45-27,611-0.03%
2020/06/2318243.2800.0043.251827,6242.39% 大買/鉅額交易
2020/06/2260343.54143.8543.206027,6387.88% 大買/鉅額交易
2020/06/19233.143.13943.4843.45224.17,6562.93% 大買/鉅額交易
2020/06/18143.253543.3543.35-347,514-0.45%
2020/06/176343.6000.0043.40637,5810.83%
2020/06/16143.953643.6143.90-357,626-0.46%
2020/06/15343.8300.0043.6037,8020.04%
2020/06/1253043.891543.8144.055157,8826.53% 大買/鉅額交易
2020/06/11444.761244.5244.15-88,061-0.10%
2020/06/10244.60144.8044.8018,1700.01%
2020/06/0956544.893744.8744.855288,3916.29% 大買/鉅額交易
2020/06/08645.13145.2045.1558,5030.06%
2020/06/05245.0036045.0545.20-3588,609-4.16% 大賣/鉅額交易
2020/06/04644.82844.7344.70-28,734-0.02%
2020/06/033045.13345.1845.20278,7760.31%
2020/06/02344.40144.4044.4028,7300.02%
2020/06/013144.16844.1344.10238,7190.26%
2020/05/2900.00243.2543.55-28,764-0.02%
2020/05/2800.00243.3043.25-28,961-0.02%
2020/05/27143.801044.0043.70-99,102-0.10%
2020/05/26244.40244.2844.2009,1950.00%
2020/05/2500.00343.9043.90-39,344-0.03%
2020/05/22343.85143.8043.9029,5730.02%
2020/05/215043.9000.0044.00509,6270.52%
2020/05/1900.00244.0544.05-29,682-0.02%
2020/05/18143.25543.4243.60-49,637-0.04%
2020/05/15343.8814243.9643.95-1399,604-1.45% 大賣/鉅額交易
2020/05/13143.9000.0043.9519,6130.01%
2020/05/12144.55144.4544.2009,6770.00%
2020/05/1100.00844.0044.50-89,678-0.08%
2020/05/083244.15144.0044.00319,6530.32%
2020/05/07843.3000.0043.6089,6200.08%
2020/05/0619743.4500.0043.451979,6742.04% 大買/鉅額交易
2020/05/0516043.51243.5543.801589,7011.63% 大買/鉅額交易
2020/05/04143.05743.0243.05-69,786-0.06%
2020/04/30343.43143.4043.9029,8670.02%
2020/04/2900.00142.9042.95-19,944-0.01%
2020/04/28142.00042.2042.05110,1320.01%
2020/04/275242.3610242.4042.25-5010,494-0.48% 大賣/
2020/04/2422741.7500.0041.7022710,4872.16% 大買/鉅額交易
2020/04/231841.49641.6341.601210,4790.11%
2020/04/22441.5800.0041.55410,4010.04%
2020/04/21842.4900.0042.25810,4050.08%
2020/04/2000.00143.3543.35-110,376-0.01%
2020/04/17543.40643.3843.50-110,436-0.01%
2020/04/168442.99243.2043.258210,3480.79%
2020/04/152643.00543.1143.352110,3360.20%
2020/04/14242.53842.6642.70-610,303-0.06%
2020/04/13541.8100.0041.90510,2960.05%
2020/04/10142.0500.0042.15110,3790.01%
2020/04/092541.7860241.7442.00-57710,474-5.51% 大賣/鉅額交易
2020/04/084342.13541.7342.003810,4660.36%
2020/04/075339.701140.0039.904210,2820.41%
2020/04/066138.85139.0039.056010,3240.58%
2020/04/01639.15138.7538.60510,3060.05%
2020/03/3118839.411.639.3439.40186.410,2411.82% 大買/鉅額交易
2020/03/3000.00239.3339.10-210,235-0.02%
2020/03/271239.20139.3038.701110,3500.11%
2020/03/26438.9900.0038.80410,4270.04%
2020/03/2412539.692139.5939.0010410,6210.98% 大買/鉅額交易
2020/03/23236.9500.0038.10210,5540.02%
2020/03/20536.05636.7839.20-110,520-0.01%
2020/03/19535.97335.8835.65210,4170.02%
2020/03/185.138.11738.2637.50-1.910,315-0.02%
2020/03/1710538.92438.6938.2510110,3720.97% 大買/鉅額交易
2020/03/161339.92140.0039.801210,2610.12%
2020/03/131140.882039.7141.00-910,129-0.09%
2020/03/1200.00241.6841.40-29,965-0.02%
2020/03/11242.001342.8742.55-119,859-0.11%
2020/03/102242.02142.0542.00219,7790.21%
2020/03/0900.001643.4343.20-169,659-0.17%
2020/03/05143.5500.0043.5519,7380.01%
2020/03/044643.402.243.4543.4043.89,8160.45%
2020/03/032343.9900.0043.10239,7700.24%
2020/03/0246643.81743.8543.904599,5444.81% 大買/鉅額交易
2020/02/271944.353344.5644.35-149,596-0.15%
2020/02/2616744.1400.0044.301679,5761.74% 大買/鉅額交易
2020/02/2518044.9600.0044.851809,4581.90% 大買/鉅額交易
2020/02/245645.911545.8846.15419,3390.44%
2020/02/21245.50446.2046.25-29,573-0.02%
2020/02/201546.592046.1046.15-59,598-0.05%
2020/02/19247.3000.0047.2029,6350.02%
2020/02/186046.90446.8547.35569,8710.57%
2020/02/14146.95346.7046.95-29,959-0.02%
2020/02/13446.405146.1046.45-479,912-0.47%
2020/02/12146.1000.0046.1019,8760.01%
2020/02/10245.38745.3945.80-59,865-0.05%
2020/02/0725845.3786345.4145.80-6059,872-6.13% 大買/大賣/鉅額交易
2020/02/06345.6000.0045.9539,8570.03%
2020/02/05145.10145.2045.1009,8330.00%
2020/02/04845.16845.2945.5009,7200.00%
2020/02/03344.42944.1645.00-69,719-0.06%
2020/01/31845.77245.5345.1569,6520.06%
2020/01/30445.9138645.3444.90-3829,480-4.03% 大賣/鉅額交易
2020/01/20148.6516248.7048.70-1619,068-1.78% 大賣/鉅額交易
2020/01/17148.8523048.6248.85-2299,088-2.52% 大賣/鉅額交易
2020/01/161048.3672448.4148.50-7149,115-7.83% 大賣/鉅額交易
2020/01/152448.50349.1548.50219,1220.23%
2020/01/14548.82148.8549.0049,1270.04%
2020/01/1311248.822648.9348.95869,1560.94% 大買/
2020/01/102248.60148.5548.60219,2550.23%
2020/01/0900.0097.248.6848.95-97.29,330-1.04%
2020/01/084047.965748.3948.55-179,340-0.18%
2020/01/072548.044048.3448.35-159,292-0.16%
2020/01/066548.175348.2648.30129,2200.13%
2020/01/036948.513148.7748.80389,1660.41%
2020/01/0200.002348.6748.90-239,097-0.25%
2019/12/3110148.01148.3047.951008,9811.11% 大買/
2019/12/3012348.2595448.3048.15-8318,980-9.25% 大買/大賣/鉅額交易
2019/12/27847.24847.6047.7008,8480.00%
2019/12/26647.111747.2947.30-118,806-0.12%
2019/12/252347.251347.6247.25108,7880.11%
2019/12/24747.73348.0047.6048,7170.05%
2019/12/235,00248.1520947.8448.154,7938,55556.02% 大買/大賣/鉅額交易
2019/12/204,01147.8015447.7147.803,8578,44645.67% 大買/大賣/鉅額交易
2019/12/19547.751547.8447.70-108,222-0.12%
2019/12/1800.00647.8847.95-68,241-0.07%
2019/12/17547.15109.847.2747.65-104.88,245-1.27% 大賣/鉅額交易
2019/12/16847.2333.447.4247.15-25.48,209-0.31%
2019/12/131347.351847.5647.40-58,195-0.06%
2019/12/12847.015747.1047.45-498,048-0.61%
2019/12/1114246.785446.5946.80887,9241.11% 大買/
2019/12/103646.30146.4046.30357,8260.45%
2019/12/0900.00146.3546.35-17,881-0.01%
2019/12/064546.034746.3046.45-27,852-0.03%
2019/12/05345.7817745.7445.80-1747,814-2.23% 大賣/鉅額交易
2019/12/046445.681045.8246.10547,8180.69%
2019/12/035045.871,02946.0246.00-9797,806-12.54% 大賣/鉅額交易
2019/12/0200.007245.1845.10-727,715-0.93%
2019/11/29445.581945.5045.45-157,722-0.19%
2019/11/281246.1229446.1746.25-2827,714-3.66% 大賣/鉅額交易
2019/11/27146.1561846.1046.45-6177,795-7.91% 大賣/鉅額交易
2019/11/262546.24246.4846.10237,7790.30%
2019/11/2515.146.0526246.1346.15-246.97,539-3.27% 大賣/鉅額交易
2019/11/22146.00246.2046.45-17,549-0.01%
2019/11/21146.0000.0046.1517,5180.01%
2019/11/20144.951145.9746.20-107,419-0.13%
2019/11/19144.251544.7845.05-147,151-0.20%
2019/11/181444.85644.8244.8587,0710.11%
2019/11/1553.844.10744.3944.7546.86,9770.67%
2019/11/1418543.3226443.2243.30-796,850-1.15% 大買/大賣/
2019/11/13142.9500.0042.8516,8580.01%
2019/11/125042.79143.0042.80496,9970.70%
2019/11/1130142.8200.0042.803017,0164.29% 大買/鉅額交易
2019/11/0850543.1933743.1643.301687,0252.39% 大買/大賣/鉅額交易
2019/11/07242.98143.3043.1517,0560.01%
2019/11/06143.1513643.2043.10-1357,102-1.90% 大賣/鉅額交易
2019/11/05143.2500.0043.4517,0780.01%
2019/11/041943.341,21243.3143.50-1,1937,109-16.78% 大賣/鉅額交易
2019/11/0111943.091043.2043.101097,1281.53% 大買/鉅額交易
2019/10/3124343.1762343.1243.05-3807,196-5.28% 大買/大賣/鉅額交易
2019/10/302242.9800.0043.35227,1300.31%
2019/10/2900.0027.143.5143.50-27.17,109-0.38%
2019/10/251143.6700.0043.70117,1460.15%
2019/10/24143.8500.0043.9517,1730.01%
2019/10/23443.73143.9043.7537,2980.04%
2019/10/2274044.34544.3944.157357,5869.69% 大買/鉅額交易
2019/10/21543.901943.9644.20-147,765-0.18%
2019/10/181043.64943.6343.5017,8250.01%
2019/10/171743.2110543.1943.40-887,793-1.13% 大賣/
2019/10/164342.691442.7542.75297,7530.37%
2019/10/155042.616142.8443.00-117,771-0.14%
2019/10/14542.659942.7442.90-947,831-1.20%
2019/10/097642.491742.6242.30597,9180.75%
2019/10/08642.639442.7342.85-888,176-1.08%
2019/10/0700.004942.2842.40-498,461-0.58%
2019/10/047242.066442.1942.0588,5780.09%
2019/10/039742.385042.7742.35478,6210.55%
2019/10/026442.8200.0042.70648,6080.74%
2019/10/018843.2031943.1343.25-2318,644-2.67% 大賣/鉅額交易
2019/09/271843.342143.6143.30-38,663-0.03%
2019/09/2610543.301243.3843.45938,7221.07% 大買/
2019/09/2511543.2100.0043.251158,7891.31% 大買/鉅額交易
2019/09/241043.1000.0043.30108,7330.11%
2019/09/23143.2021643.5343.15-2158,802-2.44% 大賣/鉅額交易
2019/09/206843.5000.0043.65688,8750.77%
2019/09/191543.770.743.6043.6014.38,8400.16%
2019/09/181044.0020044.0744.00-1908,805-2.16% 大賣/鉅額交易
2019/09/171543.90143.9544.00148,7860.16%
2019/09/166644.4000.0044.25668,8970.74%
2019/09/121543.8732644.0443.80-3118,903-3.49% 大賣/鉅額交易
2019/09/1148243.71343.4343.654798,9375.36% 大買/鉅額交易
2019/09/0910044.3765744.3444.50-5578,836-6.30% 大賣/鉅額交易
2019/09/0600.00402.144.1843.85-402.18,824-4.56% 大賣/鉅額交易
2019/09/05444.2500.0044.0548,8380.05%
2019/09/041,24444.17144.0044.051,2438,86114.03% 大買/鉅額交易
2019/09/03244.23244.2844.3008,9270.00%
2019/09/0250043.57243.5843.654988,8475.63% 大買/鉅額交易
2019/08/301242.79142.8543.00118,8110.12%
2019/08/29142.1500.0042.1518,7750.01%
2019/08/2800.00142.2542.05-18,832-0.01%
2019/08/2736.242.1900.0041.7536.28,9070.41%
2019/08/26142.00142.0542.2508,8910.00%
2019/08/23142.505042.2642.50-499,011-0.54%
2019/08/2220741.95142.3541.952069,0652.27% 大買/鉅額交易
2019/08/213.242.26642.3642.05-2.89,188-0.03%
2019/08/20742.398542.1842.50-789,198-0.85%
2019/08/19242.9800.0042.6029,2280.02%
2019/08/16242.381742.4642.70-159,224-0.16%
2019/08/15741.911342.0841.80-69,144-0.07%
2019/08/1400.00541.3041.35-59,127-0.05%
2019/08/1300.004.740.5340.40-4.79,205-0.05%
2019/08/1211240.8600.0041.001129,4181.19% 大買/鉅額交易
2019/08/080.141.20140.9041.20-0.99,680-0.01%
2019/08/07540.80640.6040.45-19,608-0.01%
2019/08/065640.37540.5040.65519,6680.53%
2019/08/05941.226.141.0941.202.99,5980.03%
2019/08/02140.90741.0141.00-69,556-0.06%
2019/08/0120741.3100.0041.402079,4852.18% 大買/鉅額交易
2019/07/31242.05541.8041.80-39,412-0.03%
2019/07/30542.151542.3342.10-109,369-0.11%
2019/07/29342.2300.0042.1539,3300.03%
2019/07/261642.311.342.2542.2514.79,2960.16%
2019/07/2517542.462,29442.2042.10-2,1199,293-22.80% 大買/大賣/鉅額交易
2019/07/2431943.291,71043.1042.90-1,3919,150-15.20% 大買/大賣/鉅額交易
2019/07/234,00246.7065046.6646.803,3528,84037.92% 大買/大賣/鉅額交易
2019/07/221846.6211046.4246.35-928,623-1.07% 大賣/
2019/07/1800.0025046.2646.40-2508,411-2.97% 大賣/鉅額交易
2019/07/1700.000.246.4046.55-0.28,4650.00%
2019/07/1520045.93146.4546.051998,4192.36% 大買/鉅額交易
2019/07/12345.7099346.0646.10-9908,407-11.78% 大賣/鉅額交易
2019/07/11247.2834046.9847.15-3388,162-4.14% 大賣/鉅額交易
2019/07/10348.2750848.1548.50-5057,895-6.40% 大賣/鉅額交易
2019/07/09147.9535748.1748.05-3567,845-4.54% 大賣/鉅額交易
2019/07/083047.902047.9548.00107,7810.13%
2019/07/0500.00948.3748.45-97,877-0.11%
2019/07/04647.4925147.5647.60-2457,931-3.09% 大賣/鉅額交易
2019/07/03148.1510147.8548.00-1007,935-1.26% 大賣/
2019/07/0200.0025148.5348.60-2517,954-3.16% 大賣/鉅額交易
2019/06/28103.547.9000.0047.55103.58,0461.29% 大買/鉅額交易
2019/06/2700.00948.4148.90-98,111-0.11%
2019/06/2600.00147.2047.35-18,063-0.01%
2019/06/2500.001.946.9747.30-1.98,220-0.02%
2019/06/249547.301.747.2547.4593.38,3701.11%
2019/06/20147.75247.8047.65-18,506-0.01%
2019/06/1955947.0400.0047.405598,6166.49% 大買/鉅額交易
2019/06/1800.00246.9047.00-28,755-0.02%
2019/06/170.846.502246.7546.75-21.28,778-0.24%
2019/06/1400.00846.3346.35-88,916-0.09%
2019/06/13446.0371.346.0846.15-67.39,195-0.73%
2019/06/1200.00846.5346.75-89,288-0.09%
2019/06/10345.8500.0045.9039,2170.03%
2019/06/06146.001345.8445.85-129,214-0.13%
2019/06/04145.45445.6545.30-39,153-0.03%
2019/06/0300.0024445.5945.50-2449,094-2.68% 大賣/鉅額交易
2019/05/31245.105244.5245.10-509,022-0.55%
2019/05/305044.593244.6644.95188,9200.20%
2019/05/29343.5828343.7243.85-2808,859-3.16% 大賣/鉅額交易
2019/05/283143.007942.9543.00-488,848-0.54%
2019/05/27143.65143.6043.4508,8440.00%
2019/05/2400.004843.9743.75-488,963-0.54%
2019/05/234844.221844.3843.90308,9630.33%
2019/05/224843.921,03544.0143.90-9879,000-10.97% 大賣/鉅額交易
2019/05/2122144.1524744.1244.40-269,103-0.29% 大買/大賣/
2019/05/204343.875643.8944.00-138,995-0.14%
2019/05/179143.677743.2543.75148,9100.16%
2019/05/162542.015042.3642.65-258,716-0.29%
2019/05/1455440.811740.5841.005378,6156.23% 大買/鉅額交易
2019/05/1300.005041.7741.40-508,612-0.58%
2019/05/1022.541.51141.8041.7021.58,7540.25%
2019/05/0900.00941.6941.85-98,817-0.10%
2019/05/082042.30941.8042.05118,9080.12%
2019/05/071341.622641.8142.10-138,984-0.14%
2019/05/06541.866241.5841.60-579,016-0.63%
2019/05/0320042.30142.3042.351999,0442.20% 大買/鉅額交易
2019/05/023541.83442.0042.05319,0950.34%
2019/04/308.741.6039.941.6241.75-31.39,044-0.35%
2019/04/292141.504641.4841.50-259,114-0.27%
2019/04/261041.101740.6641.10-79,178-0.08%
2019/04/2500.003140.8541.00-319,173-0.34%
2019/04/241840.991540.9040.9039,2130.03%
2019/04/232940.5124540.2740.50-2169,210-2.35% 大賣/鉅額交易
2019/04/226340.86340.6540.60609,2190.65%
2019/04/1900.0013141.1641.40-1319,239-1.42% 大賣/鉅額交易
2019/04/182241.2415041.1341.15-1289,356-1.37% 大賣/鉅額交易
2019/04/171041.63641.6041.6049,3930.04%
2019/04/163941.4600.0041.75399,3630.42%
2019/04/154541.723441.6541.65119,4030.12%
2019/04/12041.452341.4541.65-239,392-0.24%
2019/04/117141.961841.9841.65539,3630.57%
2019/04/100.641.20541.2541.30-4.49,228-0.05%
2019/04/09541.1510141.2541.30-969,145-1.05% 大賣/
2019/04/081241.231141.2841.3019,0980.01%
2019/04/0300.005041.2841.30-509,000-0.56%
2019/04/02641.00641.1441.2508,9390.00%
2019/04/017040.614040.4340.50308,8000.34%
2019/03/291739.61507.339.9640.10-490.38,582-5.71% 大賣/鉅額交易
2019/03/28639.712639.8439.85-208,537-0.23%
2019/03/2714239.22139.4039.401418,4001.68% 大買/鉅額交易
2019/03/262439.1522339.6940.00-1998,306-2.40% 大賣/鉅額交易
2019/03/257339.691339.6640.00608,3020.72%
2019/03/221,45939.5248639.5439.509738,31211.70% 大買/大賣/鉅額交易
2019/03/2117438.92539.2239.501698,2442.05% 大買/鉅額交易
2019/03/201037.801537.8038.00-58,073-0.06%
2019/03/1919638.031838.0038.001788,0332.22% 大買/鉅額交易
2019/03/1847337.8598.738.1737.65374.37,9334.72% 大買/鉅額交易
2019/03/154539.0380138.8939.00-7567,615-9.93% 大賣/鉅額交易
2019/03/1420138.724438.6338.901577,4362.11% 大買/鉅額交易
2019/03/135538.6830638.8938.90-2517,467-3.36% 大賣/鉅額交易
2019/03/121,10038.35138.2038.351,0997,49814.66% 大買/鉅額交易
2019/03/1115037.999337.7137.95577,7620.73% 大買/
2019/03/0815137.9000.0038.001517,9141.91% 大買/鉅額交易
2019/03/0700.0030638.3938.15-3068,112-3.77% 大賣/鉅額交易
2019/03/061938.4012038.1738.40-1018,188-1.23% 大賣/鉅額交易
2019/03/0500.008038.1238.20-808,215-0.97%
2019/03/0450538.25138.5038.255048,4205.99% 大買/鉅額交易
2019/02/2734.538.8632038.5538.80-285.58,368-3.41% 大賣/鉅額交易
2019/02/2612938.68419.938.6638.60-290.98,290-3.51% 大買/大賣/鉅額交易
2019/02/2561538.081037.8037.856058,1737.40% 大買/鉅額交易
2019/02/22538.3543938.5338.85-4348,063-5.38% 大賣/鉅額交易
2019/02/2121638.795338.2638.851638,0212.03% 大買/鉅額交易
2019/02/2054538.152538.0338.355207,9266.56% 大買/鉅額交易
2019/02/1900.002737.8437.95-277,842-0.34%
2019/02/182437.760.437.4037.4023.67,8910.30%
2019/02/152937.659137.9437.90-627,906-0.78%
2019/02/141137.756537.7938.00-547,890-0.68%
2019/02/131,75837.8415637.7438.001,6027,85420.40% 大買/大賣/鉅額交易
2019/02/1270537.1612637.2137.305797,7427.48% 大買/大賣/鉅額交易
2019/02/111,20636.601,23236.4536.45-267,717-0.34% 大買/大賣/
2019/01/303836.239136.3436.45-537,672-0.69%
2019/01/2962535.852435.7536.006017,6447.86% 大買/鉅額交易
2019/01/2810036.2073936.1336.20-6397,736-8.26% 大賣/鉅額交易
2019/01/2520136.092735.8536.201747,8002.23% 大買/鉅額交易
2019/01/241535.913235.9636.00-177,945-0.21%
2019/01/2325135.84135.9036.002508,1013.09% 大買/鉅額交易
2019/01/22535.8500.0035.8058,2010.06%
2019/01/213536.0850636.0536.15-4718,631-5.46% 大賣/鉅額交易
2019/01/1852235.991636.0436.155068,8585.71% 大買/鉅額交易
2019/01/17235.081735.5835.70-158,937-0.17%
2019/01/16535.411435.0535.50-99,121-0.10%
2019/01/15234.753935.1035.05-379,394-0.39%
2019/01/1424135.034135.5135.052009,4072.13% 大買/鉅額交易
2019/01/112136.0221935.9736.00-1989,493-2.09% 大賣/鉅額交易
2019/01/1070635.53335.5735.607039,3897.49% 大買/鉅額交易
2019/01/095035.10235.2035.25489,3180.52%
2019/01/0810234.74234.7534.651009,2751.08% 大買/
2019/01/0715334.72634.3934.851479,3271.58% 大買/鉅額交易
2019/01/04433.901833.9033.85-149,340-0.15%
2019/01/0310333.9700.0033.901039,5531.08% 大買/鉅額交易
2019/01/0210033.956134.0733.80399,6790.40%
2018/12/287234.011834.1633.95549,7720.55%
2018/12/27233.801333.7033.55-119,866-0.11%
2018/12/2620033.86633.4833.401949,9661.95% 大買/鉅額交易
2018/12/25433.892733.8633.80-2310,006-0.23%
2018/12/243134.4300.0034.503110,1530.31%
2018/12/2200.002434.4534.45-2410,234-0.23%
2018/12/215334.368034.4734.40-2710,593-0.25%
2018/12/20134.3500.0034.30110,7690.01%
2018/12/1900.00534.7134.70-510,973-0.05%
2018/12/18834.51734.5434.40111,1880.01%
2018/12/171834.609634.7234.80-7811,458-0.68%
2018/12/14633.68133.8534.00511,5630.04%
2018/12/131133.15533.2033.50611,7380.05%
2018/12/1200.00333.1233.15-311,819-0.03%
2018/12/111032.9600.0032.951011,9280.08%
2018/12/10833.07233.0833.00612,2080.05%
2018/12/076733.3900.0033.506712,4910.54%
2018/12/062433.302333.3133.15112,7550.01%
2018/12/0500.001,71433.3533.80-1,71413,258-12.93% 大賣/鉅額交易
2018/12/042233.851434.3533.85813,3280.06%
2018/12/036434.00234.3834.506213,0540.47%
2018/11/30233.53633.3533.70-412,980-0.03%
2018/11/29532.80233.0032.65312,8080.02%
2018/11/28332.87432.9033.05-112,834-0.01%
2018/11/27532.013432.0332.30-2912,886-0.23%
2018/11/26132.9500.0033.05112,8620.01%
2018/11/23232.63232.5832.55013,1010.00%
2018/11/22732.70832.7932.60-113,267-0.01%
2018/11/21532.96733.0433.00-213,322-0.02%
2018/11/201233.41133.3533.251113,3950.08%
2018/11/191133.63333.5233.65813,4000.06%
2018/11/1646333.735133.6133.9541213,4643.06% 大買/鉅額交易
2018/11/15233.2518933.2833.40-18713,415-1.39% 大賣/鉅額交易
2018/11/14733.5200.0033.50713,3870.05%
2018/11/13533.401133.5933.70-613,394-0.04%
2018/11/12133.602.133.6033.70-1.113,584-0.01%
2018/11/09232.95133.3533.05113,6520.01%
2018/11/08733.98634.1033.60113,8270.01%
2018/11/071,15333.58733.4133.701,14614,1948.07% 大買/鉅額交易
2018/11/0600.002232.6832.40-2214,257-0.15%
2018/11/051532.50332.4532.451214,2360.08%
2018/11/02234.254534.0634.10-4314,161-0.30%
2018/11/0100.003933.1333.30-3914,199-0.27%
2018/10/3150432.27532.4432.7549914,0103.56% 大買/鉅額交易
2018/10/302231.1521.531.3331.700.513,8730.00%
2018/10/29930.8546530.9530.75-45613,814-3.30% 大賣/鉅額交易
2018/10/2674432.4432732.1632.1041713,4973.09% 大買/大賣/鉅額交易
2018/10/2535233.292232.9933.5033013,3652.47% 大買/鉅額交易
2018/10/246333.4466833.2633.55-60513,288-4.55% 大賣/鉅額交易
2018/10/2316334.932535.4134.0013813,1761.05% 大買/鉅額交易
2018/10/221536.28536.2036.351012,9580.08%
2018/10/195736.4300.0036.255713,2030.43%
2018/10/18137.3000.0037.40113,1550.01%
2018/10/1700.00137.9037.55-113,315-0.01%
2018/10/1516938.2800.0038.1016913,3441.27% 大買/鉅額交易
2018/10/1200.00838.9539.00-813,399-0.06%
2018/10/11238.13737.8338.15-513,503-0.04%
2018/10/090.539.55740.0139.55-6.513,264-0.05%
2018/10/08139.6000.0039.30113,1410.01%
2018/10/05140.151639.9040.15-1513,094-0.11%
2018/10/04539.62139.5539.70412,9870.03%
2018/10/0300.00440.6040.50-412,898-0.03%
2018/10/02440.345340.4740.15-4913,007-0.38%
2018/10/0153941.57941.4741.4053012,9754.08% 大買/鉅額交易
2018/09/2821441.26241.4541.5021212,9671.63% 大買/鉅額交易
2018/09/2746240.21340.4740.5545912,6553.63% 大買/鉅額交易
2018/09/262240.183,02639.8139.60-3,00412,455-24.12% 大賣/鉅額交易
2018/09/254840.161640.2840.003212,3850.26%
2018/09/213240.06340.9841.252912,1780.24%
2018/09/207639.17339.2539.457311,8550.62%
2018/09/1900.00638.0038.65-611,684-0.05%
2018/09/18136.75237.1837.00-111,452-0.01%
2018/09/17636.7800.0036.40611,4250.05%
2018/09/141638.06138.1037.801511,3330.13%
2018/09/13136.50536.6937.00-411,114-0.04%
2018/09/1200.002,42136.0136.10-2,42110,921-22.17% 大賣/鉅額交易
2018/09/1113536.1811635.9136.101910,7590.18% 大買/大賣/
2018/09/10837.81738.1038.40110,2610.01%
2018/09/0700.00137.839.9639.90-137.810,150-1.36% 大賣/鉅額交易
2018/09/0600.0015.540.0739.90-15.510,134-0.15%
2018/09/05240.65740.7040.45-510,048-0.05%
2018/09/041,05841.4955.141.1241.101,002.910,0519.98% 大買/鉅額交易
2018/09/03441.1800.0040.8049,9140.04%
2018/08/31141.70142.3041.8509,8660.00%
2018/08/304843.135542.4141.95-79,720-0.07%
2018/08/2900.007145.3545.40-719,464-0.75%
2018/08/282444.76544.8844.85199,3630.20%
2018/08/27344.87345.2045.5009,3840.00%
2018/08/2314544.92644.2544.501399,5811.45% 大買/鉅額交易
2018/08/22344.803844.9144.80-359,544-0.37%
2018/08/21544.15744.6844.85-29,568-0.02%
2018/08/2028044.11244.4544.352789,5182.92% 大買/鉅額交易
2018/08/1743344.208544.5544.253489,4403.69% 大買/鉅額交易
2018/08/1632342.80143.3042.803229,2243.49% 大買/鉅額交易
2018/08/1526642.963642.5243.502309,1802.51% 大買/鉅額交易
2018/08/141,14543.041743.6344.101,1289,03312.49% 大買/鉅額交易
2018/08/13141.952741.9342.10-268,677-0.30%
2018/08/10441.2010641.4841.30-1028,668-1.18% 大賣/鉅額交易
2018/08/092042.211842.1941.5528,7610.02%
2018/08/081141.931442.0842.15-38,824-0.03%
2018/08/077941.121341.2341.10668,7740.75%
2018/08/064441.07740.8641.00378,8360.42%
2018/08/031341.45240.7040.80118,7860.13%
2018/08/02140.40240.9041.00-18,874-0.01%
2018/08/01441.391,519.441.5541.40-1,515.48,858-17.11% 大賣/鉅額交易
2018/07/31340.7500.0040.8038,7930.03%
2018/07/3048141.584.141.3641.50476.98,8295.40% 大買/鉅額交易
2018/07/279341.37230.740.9440.60-137.78,790-1.57% 大賣/鉅額交易
2018/07/2618341.282040.8641.751638,8321.85% 大買/鉅額交易
2018/07/251339.61739.8239.5568,7320.07%
2018/07/24138.2013938.5639.70-1388,702-1.59% 大賣/鉅額交易
2018/07/235038.0546337.9238.00-4138,617-4.79% 大賣/鉅額交易
2018/07/20237.036737.1538.00-658,755-0.74%
2018/07/1911037.512237.4337.75888,7091.01% 大買/
2018/07/1890336.432836.5136.808758,8289.91% 大買/鉅額交易
2018/07/1700.008535.2135.60-858,739-0.97%
2018/07/16136.0015035.8435.55-1498,813-1.69% 大賣/鉅額交易
2018/07/13236.002.335.9336.00-0.38,9120.00%
2018/07/12135.75635.3035.70-58,836-0.06%
2018/07/1100.00235.3035.55-28,821-0.02%
2018/07/105336.0839636.0036.10-3438,773-3.91% 大賣/鉅額交易
2018/07/0920035.1562.634.6035.25137.48,6051.60% 大買/鉅額交易
2018/07/0645734.26634.3134.204518,4925.31% 大買/鉅額交易
2018/07/0500.00134.4033.70-18,400-0.01%
2018/07/0447034.57134.1534.654698,4045.58% 大買/鉅額交易
2018/07/03934.0519934.3834.50-1908,446-2.25% 大賣/鉅額交易
2018/07/0200.00234.0834.00-28,281-0.02%
2018/06/28332.80133.0033.0028,0460.02%
2018/06/2600.0041033.0433.20-4107,883-5.20% 大賣/鉅額交易
2018/06/251632.9800.0032.75167,7560.21%
2018/06/22332.73633.6133.70-37,675-0.04%
2018/06/2113332.9115033.0533.25-177,549-0.23% 大買/大賣/
2018/06/2000.000.333.0033.10-0.37,4540.00%
2018/06/19132.85132.9532.6507,3260.00%
2018/06/141033.4500.0033.40107,1450.14%
2018/06/1300.00533.6033.65-57,095-0.07%
2018/06/12133.351033.4033.60-97,165-0.13%
2018/06/1100.00133.8033.65-17,095-0.01%
2018/06/0810233.73233.8533.851007,1241.40% 大買/
2018/06/07233.75134.3034.3017,1630.01%
2018/06/06333.8800.0034.1037,2630.04%
2018/06/05333.83134.3034.3027,2770.03%
2018/06/0410034.38234.6334.65987,2591.35%
2018/06/019032.7900.0033.25907,1391.26%
2018/05/318632.58433.0533.05827,1031.15%
2018/05/307832.473732.9732.80416,7710.61%
2018/05/29432.93733.0932.85-36,702-0.04%
2018/05/2891033.502.433.4733.50907.66,67913.59% 大買/鉅額交易
2018/05/25733.42133.5533.5566,7100.09%
2018/05/243233.5400.0033.85326,7290.48%
2018/05/23433.5100.0033.6546,6960.06%
2018/05/22134.751133.1734.30-106,622-0.15%
2018/05/21135.30135.2535.2506,5810.00%
2018/05/181135.0511934.8135.05-1086,508-1.66% 大賣/鉅額交易
2018/05/1787234.108634.1534.107866,38712.30% 大買/鉅額交易
2018/05/1600.00134.0033.75-16,223-0.02%
2018/05/15333.32333.4833.7506,0890.00%
2018/05/14833.3120633.5333.95-1986,106-3.24% 大賣/鉅額交易
2018/05/119732.9535433.0133.00-2576,018-4.27% 大賣/鉅額交易
2018/05/1000.0032333.0533.00-3236,005-5.38% 大賣/鉅額交易
2018/05/0800.0013632.2932.40-1365,741-2.37% 大賣/鉅額交易
2018/05/07231.88432.2031.50-25,623-0.04%
2018/05/04331.50928.231.4331.65-925.25,489-16.85% 大賣/鉅額交易
2018/05/0311530.99231.4531.001135,4402.08% 大買/鉅額交易
2018/05/027032.428232.2632.05-125,299-0.23%
2018/04/306331.8731032.0731.75-2475,080-4.86% 大賣/鉅額交易
2018/04/271031.9011331.7731.75-1034,954-2.08% 大賣/鉅額交易
2018/04/2650731.561331.7331.304944,87510.13% 大買/鉅額交易
2018/04/25830.7000.0030.7084,7310.17%
2018/04/24631.592631.3430.90-204,645-0.43%
2018/04/231330.984130.8930.95-284,479-0.63%
2018/04/202230.261930.4630.4034,4080.07%
2018/04/192030.101130.0930.1594,3780.21%
2018/04/17229.15129.0029.1514,5580.02%
2018/04/13129.2000.0029.1514,7550.02%
2018/04/1100.00629.4429.40-65,031-0.12%
2018/04/108.529.2500.0029.458.55,1150.17%
2018/04/0900.00829.1629.45-85,159-0.16%
2018/04/03128.10528.2528.25-45,117-0.08%
2018/04/021028.6000.0028.70105,1560.19%
2018/03/30128.25728.2528.35-65,255-0.11%
2018/03/26628.4900.0028.5565,3520.11%
2018/03/23228.5300.0028.8025,3850.04%
2018/03/22529.2000.0029.3055,4310.09%
2018/03/20129.1000.0029.1015,5170.02%
2018/03/19129.1000.0029.2015,5830.02%
2018/03/14429.25129.5029.5035,4980.05%
2018/03/13229.4000.0029.4525,4970.04%
2018/03/1200.00729.2429.60-75,416-0.13%
2018/03/0900.00228.1528.15-25,561-0.04%
2018/03/08127.70327.7527.45-25,519-0.04%
2018/03/07127.7500.0027.5515,4440.02%
2018/03/055027.9000.0027.90505,5280.90%
2018/03/021027.9050027.7727.90-4905,519-8.88% 大賣/鉅額交易
2018/02/2700.0040128.1428.40-4015,431-7.38% 大賣/鉅額交易
2018/02/2100.00127.9028.35-15,291-0.02%
2018/02/12127.2500.0027.2515,2590.02%
2018/02/0923327.1800.0027.102335,2264.46% 大買/鉅額交易
2018/02/07327.8500.0027.4035,1670.06%
2018/02/061727.3800.0027.20175,0660.34%
2018/02/051029.1500.0029.10104,8850.20%
2018/02/022329.5250029.6429.50-4774,830-9.87% 大賣/鉅額交易
2018/01/3056330.2700.0029.755634,70611.96% 大買/鉅額交易
2018/01/291030.200.130.1030.159.94,6720.21%
2018/01/2600.00430.2530.30-44,648-0.09%
2018/01/25230.0050030.0630.20-4984,599-10.83% 大賣/鉅額交易
2018/01/2400.00129.9530.00-14,562-0.02%
2018/01/23229.954630.0030.20-444,546-0.97%
2018/01/1900.001.230.4130.50-1.24,432-0.03%
2018/01/18830.8400.0030.7584,3850.18%
2018/01/1700.00230.7530.90-24,345-0.05%
2018/01/15330.171830.3030.40-154,140-0.36%
2018/01/12130.1014.130.0930.00-13.14,067-0.32%
2018/01/112229.48129.5029.40213,9210.54%
2018/01/10230.60230.3530.5003,7370.00%
2018/01/0985030.5100.0030.408503,65523.25% 大買/鉅額交易
2018/01/08729.747730.2030.30-703,520-1.99%
2018/01/05729.191,01129.0829.35-1,0043,339-30.06% 大賣/鉅額交易
2018/01/0400.001,04128.6428.60-1,0413,220-32.33% 大賣/鉅額交易
2018/01/03628.34128.4028.4053,1450.16%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章