味王 (1203)-日盛券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
47.80
漲跌
▼0.80
漲幅
-1.65%
成交量
31張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	38.75	0	0.00	38.85	0	28	0.00%
2023/03/23	0	37.20	0	0.00	38.20	0	28	0.00%
2023/03/17	0	0.00	3	37.50	37.65	-3	29	-10.33%
2023/02/14	0	37.00	0	0.00	36.85	0	26	0.00%
2022/12/19	0	0.00	1	35.00	35.30	-1	20	-4.82%
2022/12/14	0	0.00	2	36.60	35.40	-2	23	-8.60%
2022/11/15	0	0.00	1	33.70	34.20	-1	24	-4.00%
2022/11/02	0	0.00	0	32.40	32.40	0	25	-0.09%
2022/09/02	0	32.30	0	0.00	32.30	0	68	0.02%
2022/08/05	0	33.80	0	0.00	33.45	0	63	0.02%
2022/07/29	0	33.30	0	0.00	33.35	0	64	0.00%
2022/07/22	0	33.15	0	0.00	33.00	0	65	0.00%
2022/07/11	0	34.25	0	0.00	33.15	0	69	0.01%
2022/07/05	0	33.90	1	34.30	34.10	-1	68	-1.44%
2022/06/29	0	0.00	1	34.25	34.25	-1	67	-1.49%
2022/06/24	0	0.00	1	34.30	34.05	-1	66	-1.50%
2022/06/23	0	0.00	1	34.10	34.05	-1	66	-1.51%
2022/06/21	0	0.00	2	34.10	34.10	-2	61	-3.23%
2022/05/09	1	32.55	0	0.00	32.60	1	22	4.38%
2022/04/29	0	0.00	0	33.40	33.15	0	22	-0.01%
2022/04/27	0	33.20	0	0.00	32.95	0	22	0.00%
2022/04/15	0	0.00	2	33.60	33.90	-2	19	-10.29%
2022/03/31	0	0.00	2	33.65	33.50	-2	17	-11.61%
2022/03/21	0	34.00	1	33.70	33.50	-1	16	-6.14%
2022/03/17	0	0.00	2	33.60	33.70	-2	17	-11.76%
2022/03/01	0	0.00	2	33.50	33.50	-2	15	-12.62%
2022/02/21	0	0.00	0	33.35	33.30	0	15	-0.03%
2022/02/17	0	0.00	1	33.50	33.50	-1	15	-6.28%
2022/02/11	0	0.00	0.1	34.00	32.80	-0.1	16	-0.50%
2022/01/05	0	0.00	1	32.70	32.40	-1	17	-5.88%
2021/12/15	1	32.15	0	0.00	32.15	1	19	5.08%
2021/11/12	0	0.00	2	33.35	33.35	-2	22	-8.85%
2021/11/01	0	0.00	2	32.80	32.80	-2	23	-8.58%
2021/10/26	0	0.00	1	32.80	32.90	-1	24	-4.10%
2021/10/20	0	0.00	2	32.95	32.40	-2	24	-8.17%
2021/10/04	0	0.00	0.1	32.50	31.60	-0.1	26	-0.47%
2021/09/06	1	32.80	0	0.00	32.80	1	33	2.99%
2021/08/30	2	32.75	0	0.00	32.85	2	33	6.01%
2021/08/24	2	32.15	0	0.00	32.15	2	35	5.66%
2021/08/09	1	33.55	0	0.00	33.55	1	83	1.20%
2021/08/05	2	33.90	0	0.00	33.90	2	96	2.08%
2021/07/01	0	34.55	0	0.00	34.55	0	128	0.02%
2021/06/24	0	35.00	0	0.00	34.95	0	132	0.00%
2021/06/07	0	0.00	0	35.75	35.45	0	155	0.00%
2021/05/18	8	37.30	8	38.35	37.30	0	147	0.00%
2021/05/17	2.1	37.51	2	37.90	37.95	0.1	129	0.09%
2021/03/24	0	0.00	0	38.00	37.90	0	64	0.00%
2021/03/10	0	0.00	0.4	37.15	37.00	-0.4	66	-0.64%
2021/03/09	0	36.60	0	0.00	36.85	0	68	0.01%
2021/02/23	0	35.95	0	0.00	36.65	0	71	0.00%
2021/01/27	0	0.00	0.4	35.00	35.15	-0.4	71	-0.52%
2021/01/22	0	0.00	0	34.50	35.25	0	73	0.00%
2021/01/18	0	0.00	0	36.30	35.70	0	71	0.00%
2021/01/15	0	0.00	0.2	35.80	35.80	-0.2	72	-0.23%
2020/11/27	0	0.00	0	36.70	36.90	0	87	0.00%
2020/11/02	0	0.00	1	35.07	36.00	-1	95	-1.07%
2020/10/19	0	0.00	1	34.30	34.65	-1	98	-1.02%
2020/10/06	0	0.00	0.4	32.70	32.90	-0.4	99	-0.45%
2020/09/22	1	35.75	1	35.20	34.50	0	101	0.00%
2020/09/16	0	0.00	1	32.60	32.80	-1	97	-1.02%
2020/09/01	0	0.00	30	32.23	32.10	-30	99	-30.19%
2020/08/28	0	31.75	0	0.00	31.80	0	97	0.00%
2020/08/26	3	31.65	0	0.00	31.60	3	98	3.06%
2020/08/25	27	31.96	0	0.00	31.60	27	99	27.26%
2020/07/20	1	29.80	0	0.00	29.85	1	99	1.00%
2020/07/13	0	0.00	2	30.15	30.15	-2	101	-1.97%
2020/07/06	0	0.00	2	29.90	29.80	-2	101	-1.97%
2020/07/02	2	29.90	0	0.00	29.95	2	100	1.99%
2020/07/01	0	0.00	6	30.05	29.90	-6	98	-6.12%
2020/06/30	2	29.60	0	0.00	29.45	2	97	2.05%
2020/06/29	4	29.15	0	0.00	29.40	4	97	4.10%
2020/06/24	0	0.00	3	29.30	29.20	-3	96	-3.10%
2020/06/23	3	29.00	0	0.00	29.10	3	97	3.08%
2020/06/22	0	0.00	20	29.15	29.40	-20	96	-20.80%
2020/06/19	0	0.00	5	28.85	28.85	-5	91	-5.47%
2020/06/18	0	0.00	0.6	28.60	28.75	-0.6	91	-0.63%
2020/06/15	5	28.35	0	0.00	28.35	5	100	4.99%
2020/06/12	2	28.30	0	0.00	28.50	2	101	1.98%
2020/06/11	6	28.53	0	0.00	28.45	6	101	5.89%
2020/06/10	1	28.45	0	0.00	28.80	1	103	0.97%
2020/06/08	6	28.60	0	0.00	28.55	6	116	5.17%
2020/06/05	5	28.51	0	0.00	28.55	5	116	4.30%
2020/06/03	0	0.00	1	28.40	28.50	-1	118	-0.84%
2020/06/02	1	28.55	0	0.00	28.50	1	119	0.84%
2020/05/29	0	0.00	2	28.10	28.20	-2	118	-1.69%
2020/05/26	0.8	27.80	0	0.00	28.05	0.8	119	0.65%
2020/05/18	2	27.85	0	0.00	28.40	2	118	1.69%
2020/04/13	0	26.75	0	0.00	26.75	0	107	0.00%
2020/04/08	0	26.45	0	0.00	26.65	0	106	0.00%
2020/03/25	0	26.20	0	0.00	26.20	0	99	0.00%
2020/03/20	0	25.60	0	0.00	25.55	0	99	0.00%
2020/03/19	1	24.80	0	0.00	25.50	1	95	1.05%
2020/03/13	0	25.50	0	0.00	25.65	0	88	0.00%
2020/03/10	0	26.65	0	0.00	26.70	0	73	0.00%
2020/03/05	0	26.85	0	0.00	26.90	0	68	0.00%
2020/03/04	0	26.50	0	0.00	26.70	0	69	0.00%
2020/02/05	1	26.40	0	0.00	26.45	1	84	1.19%
2020/01/07	0	0.00	1	27.20	27.10	-1	86	-1.15%
2019/12/30	0	0.00	1	27.20	27.15	-1	87	-1.14%
2019/12/27	0	0.00	1	27.20	27.20	-1	88	-1.13%
2019/12/23	0	0.00	0.1	26.90	27.10	-0.1	88	-0.10%
2019/12/18	0	0.00	2	27.15	27.30	-2	88	-2.26%
2019/12/17	2	27.00	0	26.90	27.00	2	87	2.28%
2019/12/06	2	26.93	0	0.00	27.00	2	86	2.32%
2019/11/28	1	26.90	0	0.00	26.85	1	96	1.04%
2019/11/27	1	26.95	0	0.00	27.05	1	95	1.04%
2019/11/18	0	0.00	4	26.85	26.85	-4	96	-4.16%
2019/11/14	0	0.00	3	26.85	26.80	-3	97	-3.08%
2019/11/11	2	27.10	0	0.00	27.10	2	92	2.16%
2019/09/25	0	26.50	0	0.00	26.70	0	67	0.01%
2019/09/24	0	0.00	0	26.55	26.65	0	67	0.00%
2019/09/12	0	0.00	6	26.50	26.65	-6	71	-8.40%
2019/09/10	2	26.50	0	0.00	26.50	2	70	2.83%
2019/09/05	2	26.35	0	0.00	26.40	2	67	2.98%
2019/09/04	7	26.09	0	0.00	26.35	7	66	10.50%
2019/09/03	0	0.00	10	27.05	27.05	-10	64	-15.47%
2019/09/02	0	0.00	1	26.95	26.90	-1	61	-1.63%
2019/08/29	0	0.00	1	27.25	26.85	-1	59	-1.68%
2019/08/23	6	26.70	0	0.00	26.75	6	56	10.68%
2019/08/21	2	26.60	0	0.00	26.95	2	57	3.49%
2019/08/16	4	26.59	0	0.00	26.60	4	54	7.38%
2019/06/24	1	26.80	0	0.00	26.80	1	50	1.99%
2019/05/15	0	0.00	1	26.00	26.10	-1	47	-2.10%
2019/04/15	0	0.00	0.2	25.65	25.80	-0.2	42	-0.47%
2019/04/09	0	0.00	1	25.95	25.85	-1	41	-2.41%
2019/04/01	0	25.65	0	0.00	25.80	0	38	0.00%
2019/03/29	1	25.70	0	0.00	25.70	1	35	2.82%
2019/03/20	1	26.20	0	0.00	26.40	1	35	2.85%
2019/03/14	0	26.30	0	0.00	26.30	0	36	0.01%
2019/03/13	0	26.50	0	0.00	26.30	0	38	0.00%
2018/09/25	0	25.30	0	0.00	25.30	0	40	0.00%
2018/08/27	1	26.20	0	0.00	26.25	1	56	1.78%
2018/08/13	0	0.00	1	25.80	25.50	-1	50	-1.98%
2018/06/01	0	0.00	1	25.90	25.85	-1	83	-1.20%
2018/05/02	1	25.70	0	0.00	25.65	1	98	1.02%
2018/03/27	0	0.00	0.3	26.55	26.65	-0.3	122	-0.29%
2018/02/06	0	26.20	0	0.00	25.95	0	100	0.00%
2018/01/30	1	27.20	0	0.00	26.40	1	96	1.04%
2018/01/22	0	0.00	2	27.35	27.20	-2	99	-2.01%
2018/01/15	2	27.45	0	0.00	27.20	2	99	2.01%
2018/01/12	0	0.00	4	27.60	27.50	-4	97	-4.11%
2018/01/11	0	24.45	0	0.00	25.85	0	84	0.00%