大成 (1210)-日盛券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.6
漲跌
▲0.4
漲幅
+0.72%
成交量
1,910張
產業
上市食品類股
1114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	51.95	7	51.90	51.90	-5	2,035	-0.25%
2023/04/06	9	51.78	7	51.93	51.90	2	2,013	0.10%
2023/03/31	0	0.00	10.8	51.05	51.10	-10.8	1,972	-0.55%
2023/03/27	1	50.40	0	0.00	50.20	1	1,924	0.05%
2023/03/24	0	0.00	7.1	49.93	49.90	-7.1	1,914	-0.37%
2023/03/23	0	0.00	3	50.00	50.00	-3	1,900	-0.16%
2023/03/22	1	50.00	0.1	50.30	50.10	0.9	1,894	0.05%
2023/03/21	0.1	50.10	4	50.10	50.10	-3.9	1,886	-0.21%
2023/03/20	4	49.69	44	49.78	49.65	-40	1,878	-2.13%
2023/03/17	2	49.90	10.5	50.00	49.85	-8.5	1,866	-0.46%
2023/03/16	0	0.00	1	50.10	50.00	-1	1,853	-0.05%
2023/03/15	7	50.40	2	50.40	50.30	5	1,840	0.27%
2023/03/14	4.1	50.90	1	50.99	50.50	3	1,827	0.17%
2023/03/13	1	50.00	0	0.00	50.10	1	1,813	0.06%
2023/03/10	2	50.85	2	50.34	50.30	0	1,791	0.00%
2023/03/09	1	51.30	0	0.00	51.10	1	1,772	0.06%
2023/03/08	0	0.00	2	51.70	51.30	-2	1,767	-0.11%
2023/03/07	7	51.37	4	52.18	51.20	3	1,730	0.17%
2023/03/06	10	51.44	21	51.56	51.30	-11	1,673	-0.66%
2023/03/03	9	50.42	6.5	50.68	50.20	2.5	1,590	0.16%
2023/03/02	9	50.42	10	50.45	50.00	-1	1,515	-0.07%
2023/03/01	53	53.43	32.9	51.68	51.10	20.1	1,410	1.43%
2023/02/24	0	0.00	5	49.88	50.60	-5	1,105	-0.45%
2023/02/23	3.2	49.84	13.4	50.25	49.55	-10.2	1,057	-0.96%
2023/02/22	1.4	49.28	1.3	49.06	49.05	0.1	984	0.01%
2023/02/21	1	48.15	4.3	48.23	48.65	-3.3	950	-0.35%
2023/02/20	0	0.00	1.4	47.61	47.75	-1.4	929	-0.15%
2023/02/17	1	47.05	0	0.00	47.05	1	922	0.11%
2023/02/16	2	46.90	3.2	47.30	47.30	-1.2	929	-0.12%
2023/02/15	0	0.00	1	46.80	46.85	-1	929	-0.11%
2023/02/14	0	0.00	0.3	46.80	46.65	-0.3	925	-0.03%
2023/02/13	0	46.65	0	0.00	46.60	0	929	0.00%
2023/02/10	5	46.80	1.3	47.07	46.35	3.7	925	0.40%
2023/02/08	3.1	47.55	3	47.60	47.60	0.1	890	0.01%
2023/02/06	10	46.58	0	0.00	46.65	10	874	1.14%
2023/02/03	0	0.00	1.1	46.54	46.85	-1.1	863	-0.12%
2023/02/02	0	0.00	1	46.25	46.20	-1	842	-0.12%
2023/02/01	2	45.78	0	0.00	45.80	2	841	0.24%
2023/01/31	2.1	46.32	0	0.00	46.30	2.1	830	0.25%
2023/01/30	0	0.00	3.2	45.99	45.65	-3.2	834	-0.38%
2023/01/17	0.9	46.15	0	0.00	45.85	0.9	839	0.11%
2023/01/16	0	0.00	0.1	46.45	45.80	-0.1	835	-0.01%
2023/01/13	0.1	46.15	5	46.06	46.10	-4.9	834	-0.58%
2023/01/12	5	46.00	1	46.10	46.20	4	902	0.44%
2023/01/11	1	46.70	3	46.32	46.05	-2	898	-0.22%
2023/01/10	1	45.80	0	0.00	46.30	1	886	0.11%
2023/01/05	15	45.18	0	0.00	45.20	15	860	1.74%
2023/01/04	12	45.06	2.2	45.35	45.35	9.8	863	1.14%
2022/12/30	1.1	45.51	5	45.55	45.55	-4	858	-0.46%
2022/12/29	0.2	45.55	2	45.70	45.40	-1.9	855	-0.22%
2022/12/28	7	46.38	8	46.08	46.05	-1	851	-0.12%
2022/12/27	3	44.97	2	45.20	45.35	1	816	0.12%
2022/12/26	25	45.54	15	45.05	45.00	10	822	1.22%
2022/12/23	3	45.18	0	0.00	45.45	3	814	0.37%
2022/12/14	10	45.02	0	0.00	45.00	10	811	1.23%
2022/12/13	12	44.55	1	44.65	44.55	11	803	1.37%
2022/12/12	0	0.00	1	44.50	44.50	-1	804	-0.12%
2022/12/08	0	0.00	0.5	44.40	44.25	-0.5	804	-0.06%
2022/12/07	0	0.00	1	44.80	44.75	-1	807	-0.12%
2022/12/01	1	44.75	0	0.00	44.75	1	790	0.13%
2022/11/30	2	44.38	0	0.00	44.55	2	773	0.26%
2022/11/25	3	44.00	2	43.90	44.05	1	750	0.13%
2022/11/24	0.1	43.40	2.1	43.75	43.55	-1.9	739	-0.26%
2022/11/23	0	43.35	0	0.00	43.30	0	744	0.00%
2022/11/21	0.5	43.35	0	0.00	43.40	0.5	773	0.06%
2022/11/17	2	43.25	0	0.00	43.25	2	798	0.25%
2022/11/16	0.1	43.10	0	0.00	42.75	0.1	803	0.01%
2022/11/15	0.3	43.27	1	43.25	43.30	-0.7	801	-0.08%
2022/11/08	0	0.00	0	42.00	41.90	0	792	0.00%
2022/11/01	0.2	40.80	0.1	40.80	40.60	0.2	797	0.02%
2022/10/28	1	39.95	0	0.00	39.95	1	799	0.13%
2022/10/27	0	0.00	0.1	40.50	40.40	-0.1	792	-0.02%
2022/10/26	4	39.90	0	0.00	40.05	4	786	0.51%
2022/10/25	2	40.83	0	40.40	40.30	2	771	0.26%
2022/10/21	1	42.00	0	0.00	42.00	1	749	0.13%
2022/10/20	1	42.10	0	0.00	42.80	1	737	0.14%
2022/10/05	0.2	44.85	1	45.00	45.00	-0.8	648	-0.12%
2022/10/04	0	0.00	1.7	44.36	44.40	-1.7	646	-0.26%
2022/10/03	1.1	43.78	0	0.00	44.00	1.1	641	0.17%
2022/09/30	2.9	44.43	0	0.00	44.50	2.9	641	0.45%
2022/09/29	0	0.00	20	45.36	45.45	-20	631	-3.17%
2022/09/28	1	45.25	0	0.00	45.25	1	622	0.16%
2022/09/27	1.4	46.69	0	0.00	46.60	1.4	619	0.23%
2022/09/21	3	47.50	0	0.00	47.40	3	637	0.47%
2022/09/20	1	47.95	0	0.00	47.95	1	635	0.16%
2022/09/14	0.2	48.65	0	0.00	48.30	0.2	669	0.02%
2022/09/13	1	48.65	0	0.00	48.70	1	672	0.15%
2022/09/12	1	48.25	1	48.35	48.25	0	677	0.00%
2022/09/07	1	47.90	0	0.00	47.75	1	692	0.14%
2022/08/30	1	48.61	0	0.00	49.15	1	699	0.15%
2022/08/26	0	0.00	1	50.60	50.60	-1	665	-0.15%
2022/08/23	0	0.00	1	50.00	49.95	-1	655	-0.15%
2022/07/28	0	0.00	1	49.05	48.95	-1	897	-0.11%
2022/07/27	0	0.00	0	48.70	49.00	0	920	0.00%
2022/07/21	0.1	47.90	0	0.00	47.90	0.1	997	0.01%
2022/07/15	44	47.10	0	0.00	46.85	44	1,102	3.99%
2022/07/14	1	47.25	0.1	47.45	47.45	0.9	1,172	0.08%
2022/07/13	0	0.00	0.1	47.35	47.40	-0.1	1,220	-0.01%
2022/07/11	0	0.00	1	47.25	47.50	-1	1,465	-0.07%
2022/07/07	1	47.90	1	48.05	47.95	0	1,518	0.00%
2022/07/04	0.1	48.60	1	48.50	48.65	-0.9	1,563	-0.06%
2022/06/29	1	47.50	0	0.00	47.45	1	1,595	0.06%
2022/06/27	55	47.95	0	0.00	47.80	55	1,625	3.38%
2022/06/24	0	0.00	1	47.75	47.70	-1	1,650	-0.06%
2022/06/15	0.1	48.60	0	0.00	49.00	0.1	1,731	0.00%
2022/06/10	0.4	48.76	0	0.00	48.75	0.4	1,759	0.02%
2022/06/09	2	49.00	0	0.00	49.00	2	1,813	0.11%
2022/06/06	0	0.00	2.2	48.81	48.85	-2.2	1,862	-0.12%
2022/05/30	0	0.00	1	48.70	48.90	-1	1,950	-0.05%
2022/05/26	1	48.45	0	0.00	48.45	1	1,962	0.05%
2022/05/24	2	47.25	1	47.05	47.05	1	2,006	0.05%
2022/05/23	2	47.65	1	47.85	47.55	1	2,000	0.05%
2022/05/20	0.1	47.39	0	0.00	47.45	0.1	2,021	0.01%
2022/05/19	0	46.85	0	0.00	47.05	0	2,032	0.00%
2022/05/16	0	47.60	0	0.00	47.25	0	2,132	0.00%
2022/05/13	1	47.30	2	47.75	47.45	-1	2,147	-0.05%
2022/05/12	1	47.36	2	47.63	47.35	-1	2,147	-0.05%
2022/05/11	5.5	49.03	0	0.00	48.80	5.5	2,126	0.26%
2022/05/10	1.1	49.78	0	0.00	49.95	1.1	2,094	0.05%
2022/05/09	0	50.70	0	0.00	50.40	0	2,080	0.00%
2022/05/05	0.1	52.40	0	0.00	52.10	0.1	2,085	0.01%
2022/05/04	1.1	52.22	168.1	52.05	52.00	-166.9	2,073	-8.05%	大賣/鉅額交易
2022/04/29	0	0.00	40	52.81	52.80	-40	2,045	-1.96%
2022/04/27	0.2	52.75	10	53.00	52.50	-9.8	2,041	-0.48%
2022/04/26	1	53.40	1	53.90	53.40	0	2,018	0.00%
2022/04/25	3	53.87	0	0.00	53.70	3	2,002	0.15%
2022/04/22	0	0.00	1	54.80	54.70	-1	1,998	-0.05%
2022/04/21	3	55.40	1	55.50	54.60	2	1,992	0.10%
2022/04/20	1	54.80	0	0.00	55.60	1	1,941	0.05%
2022/04/19	2.1	53.95	30	54.07	54.30	-27.9	1,880	-1.48%
2022/04/18	6	55.90	4	55.60	54.50	2	1,849	0.11%
2022/04/15	41	55.69	83	55.55	55.30	-42	1,743	-2.41%
2022/04/14	2.1	54.80	2	54.95	54.90	0.1	1,625	0.01%
2022/04/13	2	54.55	1	54.30	54.40	1	1,587	0.06%
2022/04/12	3.1	54.41	0	0.00	54.20	3.1	1,579	0.20%
2022/04/11	1.1	54.71	1.3	54.98	54.90	-0.2	1,578	-0.01%
2022/04/08	0	0.00	0.6	54.60	54.90	-0.6	1,571	-0.04%
2022/04/07	0.1	54.80	1	54.90	54.80	-1	1,563	-0.06%
2022/04/06	0	0.00	6	54.98	55.20	-6	1,560	-0.38%
2022/04/01	3	54.27	0	54.40	54.40	3	1,551	0.19%
2022/03/31	42.2	54.44	0.5	54.60	54.10	41.7	1,548	2.69%
2022/03/30	0.1	54.50	162	54.62	54.40	-162	1,542	-10.50%	大賣/鉅額交易
2022/03/28	12.3	53.96	13.1	54.32	54.50	-0.8	1,502	-0.05%
2022/03/25	0.5	53.10	0	0.00	53.00	0.5	1,446	0.03%
2022/03/24	31.1	53.13	5	53.10	53.30	26.1	1,457	1.79%
2022/03/23	4	53.20	1	53.50	53.50	3	1,469	0.20%
2022/03/22	4	53.00	0	0.00	53.10	4	1,476	0.27%
2022/03/21	0.2	52.90	0	0.00	52.90	0.2	1,472	0.01%
2022/03/18	2.2	52.69	0	0.00	52.50	2.2	1,466	0.15%
2022/03/17	1	52.80	0	0.00	52.80	1	1,440	0.07%
2022/03/15	2.3	52.23	0	0.00	52.20	2.3	1,414	0.16%
2022/03/14	4.2	52.62	0.3	52.90	52.60	3.9	1,403	0.28%
2022/03/11	1.2	53.75	3	53.80	53.80	-1.8	1,355	-0.13%
2022/03/10	0.3	54.60	0.1	54.50	54.60	0.1	1,343	0.01%
2022/03/09	0	0.00	10.3	53.90	54.00	-10.3	1,337	-0.77%
2022/03/08	7.4	53.39	1	53.80	53.20	6.4	1,335	0.48%
2022/03/07	4.5	54.34	0	0.00	54.20	4.5	1,300	0.35%
2022/03/04	1	55.20	0	0.00	55.00	1	1,282	0.08%
2022/03/03	0	0.00	1	55.10	54.90	-1	1,289	-0.08%
2022/03/02	1	54.30	1	54.40	54.60	0	1,294	0.00%
2022/03/01	0	0.00	1	54.30	54.50	-1	1,290	-0.08%
2022/02/24	0	0.00	1	54.80	54.30	-1	1,273	-0.08%
2022/02/23	1	54.80	0	0.00	54.70	1	1,243	0.08%
2022/02/22	3	54.43	2	54.41	54.70	1	1,247	0.08%
2022/02/21	2	54.80	8	54.89	54.90	-6	1,250	-0.48%
2022/02/18	2	54.85	18	54.27	55.20	-16	1,239	-1.29%
2022/02/17	3	53.30	5	53.50	53.40	-2	1,129	-0.18%
2022/02/15	6	53.38	0	0.00	53.40	6	1,145	0.52%
2022/02/14	11	53.10	0	0.00	53.10	11	1,130	0.97%
2022/02/11	0	0.00	1	53.10	53.00	-1	1,143	-0.09%
2022/02/10	3	52.87	1	52.90	53.00	2	1,197	0.17%
2022/02/09	0.3	52.90	1	52.90	52.90	-0.7	1,255	-0.06%
2022/02/08	2.1	52.56	0	0.00	52.90	2.1	1,260	0.17%
2022/02/07	0	0.00	1	52.90	53.00	-1	1,252	-0.08%
2022/01/26	2	52.10	2	52.15	52.20	0	1,230	0.00%
2022/01/25	0.2	52.23	11	52.09	52.20	-10.8	1,273	-0.85%
2022/01/21	5	52.80	1	52.10	52.20	4	1,287	0.31%
2022/01/19	1	52.20	0	0.00	52.30	1	1,273	0.08%
2022/01/18	1.6	52.37	0	0.00	52.20	1.6	1,286	0.12%
2022/01/17	0	0.00	0.1	52.40	52.20	-0.1	1,291	-0.01%
2022/01/14	0.2	52.40	10	52.40	52.30	-9.8	1,284	-0.76%
2022/01/13	1	52.30	0	0.00	52.50	1	1,303	0.08%
2022/01/12	0	0.00	4	52.30	52.30	-4	1,316	-0.30%
2022/01/11	1.1	52.22	0	0.00	52.30	1.1	1,312	0.08%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.01%
2022/01/07	0.2	52.75	0	0.00	52.40	0.2	1,317	0.02%
2022/01/06	0	52.80	0	0.00	52.70	0	1,304	0.00%
2022/01/05	1	52.50	150	52.44	52.50	-149	1,310	-11.37%	大賣/鉅額交易
2022/01/04	2	52.55	0	0.00	52.70	2	1,315	0.15%
2021/12/30	0.1	53.50	0	0.00	53.40	0.1	1,304	0.01%
2021/12/29	0	0.00	2	53.40	53.40	-2	1,310	-0.15%
2021/12/28	0.2	53.10	1	53.40	53.60	-0.8	1,313	-0.06%
2021/12/24	1.2	52.65	0	0.00	52.70	1.2	1,358	0.09%
2021/12/22	0	0.00	0.1	52.80	52.60	-0.1	1,377	-0.01%
2021/12/21	0	0.00	1	52.50	52.50	-1	1,394	-0.07%
2021/12/17	0.9	52.50	0	0.00	52.30	0.9	1,405	0.07%
2021/12/15	1	52.30	0	0.00	52.50	1	1,410	0.07%
2021/12/10	0	0.00	6.2	52.70	52.70	-6.2	1,444	-0.43%
2021/12/09	0	0.00	1	52.70	52.80	-1	1,460	-0.07%
2021/12/08	1	52.60	0	0.00	52.70	1	1,512	0.07%
2021/12/02	0	0.00	1	52.20	52.00	-1	1,521	-0.07%
2021/11/30	1	52.20	0	0.00	52.00	1	1,570	0.06%
2021/11/29	0	0.00	301	52.14	52.20	-301	1,570	-19.17%	大賣/鉅額交易
2021/11/26	0	0.00	2	52.55	52.50	-2	1,576	-0.13%
2021/11/25	1	52.80	0	0.00	52.80	1	1,582	0.06%
2021/11/23	0	0.00	1	52.71	52.70	-1	1,617	-0.06%
2021/11/22	3	52.93	0	0.00	53.00	3	1,630	0.18%
2021/11/18	5	52.90	2	53.25	53.30	3	1,662	0.18%
2021/11/17	5.3	52.70	1.1	52.70	52.80	4.2	1,701	0.25%
2021/11/16	0	0.00	3	52.40	52.70	-3	1,765	-0.17%
2021/11/15	1.3	52.47	1.2	52.53	52.40	0.2	1,802	0.01%
2021/11/12	2	52.70	0	0.00	52.90	2	1,806	0.11%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	9	52.03	14	52.08	52.20	-5	1,863	-0.27%
2021/11/09	4.1	52.33	0	0.00	52.20	4.1	1,877	0.22%
2021/11/08	3	52.57	0	0.00	52.90	3	1,858	0.16%
2021/11/04	3	53.30	0	0.00	53.50	3	2,054	0.15%
2021/11/03	4	52.93	0	0.00	53.50	4	2,249	0.18%
2021/11/02	110.3	52.97	0.1	53.10	53.00	110.3	2,268	4.86%	大買/鉅額交易
2021/11/01	2	53.40	0	0.00	53.10	2	2,255	0.09%
2021/10/29	0	0.00	1	53.80	53.70	-1	2,266	-0.04%
2021/10/28	1	53.50	1.3	53.62	53.70	-0.3	2,282	-0.01%
2021/10/27	3	53.53	0	0.00	53.70	3	2,311	0.13%
2021/10/26	0.2	54.09	0	0.00	53.60	0.2	2,329	0.01%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/22	0	0.00	0.1	53.80	53.50	-0.1	2,353	0.00%
2021/10/21	10	53.70	0	0.00	53.20	10	2,371	0.42%
2021/10/20	1	53.80	0	0.00	54.00	1	2,368	0.04%
2021/10/19	3	54.50	1	54.30	54.30	2	2,363	0.08%
2021/10/18	0	54.50	0	0.00	54.30	0	2,372	0.00%
2021/10/15	6	53.80	0	0.00	53.80	6	2,373	0.25%
2021/10/13	3	53.47	0	0.00	53.40	3	2,395	0.13%
2021/10/12	2	52.70	0	0.00	53.30	2	2,403	0.08%
2021/10/08	2	53.30	0	0.00	53.10	2	2,402	0.08%
2021/10/07	0	0.00	0	53.60	53.40	0	2,416	0.00%
2021/10/04	1	53.50	0	0.00	53.20	1	2,459	0.04%
2021/10/01	7	53.77	0	0.00	53.50	7	2,457	0.28%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/28	0	0.00	0.1	55.40	55.20	-0.1	2,412	0.00%
2021/09/27	2	55.05	1	55.00	55.20	1	2,399	0.04%
2021/09/24	1.1	54.59	0	0.00	54.40	1.1	2,401	0.04%
2021/09/22	0.2	54.30	0	0.00	54.10	0.2	2,450	0.01%
2021/09/17	2	54.20	0	0.00	54.90	2	2,464	0.08%
2021/09/16	0	0.00	1	54.40	54.40	-1	2,469	-0.04%
2021/09/14	2	54.80	0	0.00	54.90	2	2,499	0.08%
2021/09/13	9	54.79	0	0.00	54.90	9	2,506	0.36%
2021/09/10	0	0.00	4	55.90	55.90	-4	2,466	-0.16%
2021/09/09	0	0.00	1	55.50	55.60	-1	2,485	-0.04%
2021/09/08	0	0.00	2	56.05	55.70	-2	2,499	-0.08%
2021/09/07	2	55.85	0	0.00	56.00	2	2,515	0.08%
2021/09/06	5	56.44	0	0.00	56.20	5	2,541	0.20%
2021/09/03	8	56.25	10	56.78	56.90	-2	2,534	-0.08%
2021/09/02	0	0.00	1	55.50	55.60	-1	2,503	-0.04%
2021/09/01	2	55.20	4	55.25	55.50	-2	2,487	-0.08%
2021/08/31	1	54.10	2	54.10	54.10	-1	2,463	-0.04%
2021/08/30	3	54.07	2	54.10	54.20	1	2,461	0.04%
2021/08/27	2.1	54.35	2	54.40	54.50	0.1	2,439	0.00%
2021/08/25	9	54.68	1	54.80	54.90	8	2,445	0.33%
2021/08/24	2.2	54.31	0	0.00	54.80	2.2	2,441	0.09%
2021/08/23	16	53.49	4	53.65	53.80	12	2,446	0.49%
2021/08/20	2.5	56.12	3	55.80	56.10	-0.5	2,392	-0.02%
2021/08/19	6.2	56.32	10	56.50	56.20	-3.8	2,337	-0.16%
2021/08/18	0.1	56.40	0	0.00	56.90	0.1	2,301	0.00%
2021/08/17	0	0.00	4	57.13	56.80	-4	2,295	-0.17%
2021/08/16	12	56.13	2	56.40	56.30	10	2,273	0.44%
2021/08/13	7	55.80	0	0.00	55.90	7	2,251	0.31%
2021/08/12	12.2	55.96	3	56.03	56.10	9.2	2,238	0.41%
2021/08/11	7	55.56	500	55.36	55.50	-493	2,251	-21.90%	大賣/鉅額交易
2021/08/10	2.2	56.60	251	56.50	56.50	-248.9	2,183	-11.40%	大賣/鉅額交易
2021/08/09	8.4	57.84	3	57.50	57.50	5.4	2,138	0.25%
2021/08/06	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2021/08/05	0.1	61.10	1	60.90	60.80	-0.9	2,098	-0.04%
2021/08/04	4.3	61.58	2	61.60	61.40	2.3	2,236	0.10%
2021/08/03	1.6	61.00	0	0.00	61.00	1.6	2,297	0.07%
2021/08/02	2	60.45	6	60.63	60.80	-4	2,338	-0.17%
2021/07/30	1	60.30	2	60.15	60.10	-1	2,324	-0.04%
2021/07/29	0	0.00	4	60.15	60.00	-4	2,334	-0.17%
2021/07/28	5	59.10	0	0.00	59.30	5	2,358	0.21%
2021/07/27	0	0.00	360	59.80	59.60	-360	2,441	-14.75%	大賣/鉅額交易
2021/07/26	0.1	59.90	0	0.00	59.90	0.1	2,514	0.00%
2021/07/22	1	59.90	1	59.70	59.70	0	2,803	0.00%
2021/07/21	0	0.00	1.1	59.61	59.60	-1.1	2,828	-0.04%
2021/07/16	2	59.80	0.7	60.00	60.00	1.3	3,034	0.04%
2021/07/15	0	0.00	0.2	59.90	59.70	-0.2	3,080	-0.01%
2021/07/14	1	59.20	0	0.00	59.30	1	3,130	0.03%
2021/07/13	2	59.60	1	59.60	59.60	1	3,192	0.03%
2021/07/12	102	59.69	1	60.00	59.70	101	3,230	3.13%	大買/鉅額交易
2021/07/09	4	59.53	0	0.00	59.60	4	3,238	0.12%
2021/07/08	1	60.10	0	0.00	60.10	1	3,278	0.03%
2021/07/05	0	0.00	6	60.33	60.40	-6	3,351	-0.18%
2021/07/02	0	0.00	2	60.50	60.40	-2	3,367	-0.06%
2021/06/30	0.1	60.40	3	60.40	60.10	-2.9	3,416	-0.09%
2021/06/28	0	0.00	3	60.47	60.80	-3	3,482	-0.09%
2021/06/25	0	0.00	200	60.00	59.90	-200	3,464	-5.77%	大賣/鉅額交易
2021/06/24	2	59.90	0	0.00	59.90	2	3,475	0.06%
2021/06/23	6	59.10	0	0.00	59.30	6	3,478	0.17%
2021/06/22	1	58.90	1	58.80	59.00	0	3,526	0.00%
2021/06/21	1	58.90	4	58.80	58.60	-3	3,529	-0.08%
2021/06/18	6	58.68	1	58.80	59.10	5	3,536	0.14%
2021/06/17	0	0.00	0.4	59.00	59.00	-0.4	3,535	-0.01%
2021/06/15	0	0.00	13	58.77	59.00	-13	3,558	-0.37%
2021/06/09	0	0.00	5	57.80	57.60	-5	3,555	-0.14%
2021/06/08	1	58.00	0	0.00	57.70	1	3,574	0.03%
2021/06/07	2	56.90	2	57.70	57.50	0	3,637	0.00%
2021/06/04	1	58.00	0	0.00	57.90	1	3,677	0.03%
2021/06/03	1	58.60	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0	0.00	31	58.38	58.40	-31	3,898	-0.80%
2021/06/01	3.1	58.28	1	57.80	58.10	2.1	3,921	0.05%
2021/05/31	51	57.60	2	57.10	57.70	49	3,986	1.23%
2021/05/27	30	56.32	3	56.70	56.40	27	3,989	0.68%
2021/05/26	0	0.00	1	56.60	56.60	-1	4,000	-0.02%
2021/05/25	1.2	56.53	2.2	56.49	56.50	-1.1	4,009	-0.03%
2021/05/24	0	0.00	1	56.70	56.50	-1	4,012	-0.02%
2021/05/21	1	56.70	0	0.00	56.90	1	4,036	0.02%
2021/05/20	0	0.00	10	56.50	56.90	-10	4,068	-0.25%
2021/05/19	403	56.68	1	56.30	56.40	402	4,092	9.82%	大買/鉅額交易
2021/05/18	3	55.00	2.5	56.60	57.00	0.5	4,061	0.01%
2021/05/17	49	55.72	0	55.20	54.50	49	4,039	1.21%
2021/05/14	9	56.44	11	56.21	56.40	-2	3,957	-0.05%
2021/05/13	11.5	55.98	1	56.60	56.40	10.5	3,896	0.27%
2021/05/12	4	54.84	13.3	54.43	55.40	-9.3	3,777	-0.25%
2021/05/11	1	60.00	6	59.97	59.20	-5	3,640	-0.14%
2021/05/10	3	59.87	1	59.60	60.50	2	3,576	0.06%
2021/05/07	1	59.00	1	59.10	59.20	0	3,533	0.00%
2021/05/06	4	58.73	4	59.30	58.70	0	3,539	0.00%
2021/05/05	1	59.00	14	58.21	58.60	-13	3,526	-0.37%
2021/05/04	0	0.00	23.3	59.66	58.90	-23.3	3,504	-0.66%
2021/05/03	0	0.00	2	60.30	60.10	-2	3,424	-0.06%
2021/04/29	14	60.11	4.2	60.02	59.90	9.8	3,364	0.29%
2021/04/28	21	61.29	16	59.71	61.30	5	3,249	0.15%
2021/04/27	0	0.00	2	58.05	58.10	-2	3,135	-0.06%
2021/04/26	10	57.75	0	0.00	58.00	10	3,121	0.32%
2021/04/23	1	57.50	0	0.00	57.50	1	3,122	0.03%
2021/04/22	5.2	59.28	0	0.00	57.90	5.2	3,093	0.17%
2021/04/21	0	0.00	0.2	58.00	57.70	-0.2	2,995	-0.01%
2021/04/20	2	57.65	1	57.70	58.00	1	2,976	0.03%
2021/04/19	45	57.42	1	58.10	58.40	44	2,966	1.48%
2021/04/16	123	56.74	402	57.01	57.00	-279	2,948	-9.46%	大買/大賣/鉅額交易
2021/04/15	1	56.50	0	0.00	56.50	1	2,932	0.03%
2021/04/14	5	56.50	1	56.20	56.30	4	2,957	0.14%
2021/04/13	2	56.25	0	0.00	56.10	2	2,959	0.07%
2021/04/12	2	54.80	2	54.95	55.20	0	3,012	0.00%
2021/04/09	0	0.00	3	54.07	54.20	-3	3,138	-0.10%
2021/04/08	1	54.20	3	54.40	54.40	-2	3,172	-0.06%
2021/04/07	1	54.00	13	54.08	54.50	-12	3,199	-0.38%
2021/04/06	3	54.50	24	54.63	54.40	-21	3,342	-0.63%
2021/04/01	13	54.91	6	55.03	54.50	7	3,503	0.20%
2021/03/30	4	54.33	5	54.58	54.70	-1	3,507	-0.03%
2021/03/29	0	0.00	3	54.27	54.20	-3	3,488	-0.09%
2021/03/26	0	54.10	5	54.00	54.10	-5	3,484	-0.14%
2021/03/25	3	53.70	1	53.50	53.80	2	3,464	0.06%
2021/03/24	1	52.80	10	52.97	52.90	-9	3,422	-0.26%
2021/03/23	1	52.60	12	52.63	52.50	-11	3,419	-0.32%
2021/03/22	2	52.00	10	52.30	52.60	-8	3,426	-0.23%
2021/03/19	14	51.99	1	51.80	51.90	13	3,430	0.38%
2021/03/18	3	52.53	4	52.73	52.50	-1	3,413	-0.03%
2021/03/17	10	52.41	1	52.60	52.50	9	3,452	0.26%
2021/03/16	3.1	52.14	0	0.00	52.40	3.1	3,541	0.09%
2021/03/15	11	52.29	0	0.00	52.20	11	3,530	0.31%
2021/03/12	0	0.00	1	52.30	52.70	-1	3,521	-0.03%
2021/03/11	11	52.69	6	52.00	52.30	5	3,524	0.14%
2021/03/10	5	53.14	1	53.10	53.20	4	3,487	0.11%
2021/03/09	4	52.85	1	53.00	53.20	3	3,445	0.09%
2021/03/08	1	53.00	5	52.78	53.00	-4	3,366	-0.12%
2021/03/05	0	0.00	2	51.00	51.00	-2	3,222	-0.06%
2021/03/04	16	51.56	2	51.30	50.70	14	3,212	0.44%
2021/03/03	1	50.40	0	0.00	50.30	1	3,138	0.03%
2021/03/02	0	0.00	1	50.00	49.85	-1	3,113	-0.03%
2021/02/26	1	49.85	3	49.95	50.00	-2	3,110	-0.06%
2021/02/25	1	50.10	0	0.00	50.30	1	3,093	0.03%
2021/02/24	9	50.14	0	0.00	50.10	9	3,097	0.29%
2021/02/23	1	50.10	1	50.30	50.20	0	3,082	0.00%
2021/02/22	4	50.05	2	50.08	50.00	2	3,049	0.07%
2021/02/19	1	50.00	1.2	50.33	50.30	-0.2	3,001	-0.01%
2021/02/18	1	49.10	3.2	49.47	49.65	-2.2	2,976	-0.07%
2021/02/17	0	0.00	1	48.90	48.95	-1	2,983	-0.03%
2021/02/04	2	48.15	1	48.05	48.30	1	2,986	0.03%
2021/02/01	1	47.95	0	0.00	47.90	1	3,001	0.03%
2021/01/29	1	48.40	0	0.00	48.25	1	2,976	0.03%
2021/01/28	1	48.30	0	0.00	48.70	1	2,964	0.03%
2021/01/27	0	0.00	0	48.90	48.70	0	2,948	0.00%
2021/01/26	32	48.82	0.2	49.50	48.85	31.8	2,939	1.08%
2021/01/25	6	48.73	1	49.10	49.00	5	2,936	0.17%
2021/01/22	0	0.00	0.2	49.10	49.20	-0.2	2,927	-0.01%
2021/01/21	0	0.00	6	48.13	48.00	-6	2,902	-0.21%
2021/01/20	2	48.18	1	48.00	47.65	1	2,905	0.03%
2021/01/19	0	0.00	0.4	49.15	48.95	-0.4	2,857	-0.01%
2021/01/18	1	48.85	46	48.54	48.50	-45	2,862	-1.57%
2021/01/15	1	49.55	45	49.49	48.90	-44	2,830	-1.55%
2021/01/14	1	50.00	50	49.99	49.85	-49	2,829	-1.73%
2021/01/13	0	0.00	1	50.30	50.10	-1	2,822	-0.04%
2021/01/12	1	50.20	276	50.50	50.00	-275	2,803	-9.81%	大賣/鉅額交易
2021/01/11	10	50.64	5.9	50.61	51.00	4.2	2,781	0.15%
2021/01/08	10	50.00	1	50.00	50.10	9	2,724	0.33%
2021/01/07	13	49.91	1.5	50.23	50.00	11.5	2,684	0.43%
2021/01/06	4	49.84	12	49.58	49.65	-8	2,649	-0.30%
2021/01/05	7	50.50	196	50.24	50.20	-189	2,609	-7.24%	大賣/鉅額交易
2021/01/04	19	51.65	10	51.36	51.00	9	2,554	0.35%
2020/12/31	92	50.72	6	50.67	50.80	86	2,435	3.53%
2020/12/30	5	49.95	1	50.40	49.95	4	2,412	0.17%
2020/12/29	3	50.23	2	50.70	50.30	1	2,400	0.04%
2020/12/28	63	50.05	314.2	50.31	51.00	-251.2	2,253	-11.15%	大賣/鉅額交易
2020/12/25	37	47.97	18	48.19	48.10	19	2,062	0.92%
2020/12/23	0	0.00	1	46.65	46.70	-1	1,955	-0.05%
2020/12/22	1.4	46.97	2	46.55	46.25	-0.6	1,979	-0.03%
2020/12/21	1	46.45	1	46.55	46.60	0	2,000	0.00%
2020/12/18	0	0.00	2	46.40	46.45	-2	2,010	-0.10%
2020/12/17	2	45.60	0	0.00	45.60	2	2,001	0.10%
2020/12/16	5	45.85	0	0.00	46.00	5	1,994	0.25%
2020/12/15	4	45.86	13	45.80	45.70	-9	1,990	-0.45%
2020/12/14	2	46.45	5	46.47	46.30	-3	1,980	-0.15%
2020/12/11	1	47.50	15	47.13	46.90	-14	1,961	-0.71%
2020/12/10	37	47.48	23.3	47.52	47.50	13.7	1,922	0.71%
2020/12/09	10	46.05	0	0.00	46.30	10	1,833	0.55%
2020/12/08	0	0.00	4	46.10	46.05	-4	1,854	-0.22%
2020/12/07	2	46.20	0	0.00	46.10	2	1,853	0.11%
2020/12/04	0	0.00	2	46.15	46.40	-2	1,866	-0.11%
2020/12/02	0	0.00	1	46.45	46.35	-1	1,882	-0.05%
2020/12/01	0	0.00	0	46.65	46.60	0	1,919	0.00%
2020/11/30	5	47.08	0	0.00	46.35	5	2,025	0.25%
2020/11/27	5	46.93	1	47.00	47.00	4	2,026	0.20%
2020/11/26	0	0.00	1	46.80	46.70	-1	2,074	-0.05%
2020/11/25	0	0.00	0.1	46.70	46.65	-0.1	2,165	-0.01%
2020/11/24	1	46.55	201	46.54	46.45	-200	2,277	-8.78%	大賣/鉅額交易
2020/11/23	1	46.65	0	0.00	46.65	1	2,390	0.04%
2020/11/20	0	0.00	1	46.20	46.15	-1	2,438	-0.04%
2020/11/19	1	46.50	0	0.00	46.40	1	2,496	0.04%
2020/11/17	0	0.00	5	46.83	46.80	-5	2,550	-0.20%
2020/11/16	13	46.79	3	46.93	46.65	10	2,617	0.38%
2020/11/13	0	0.00	2	47.00	46.60	-2	2,640	-0.08%
2020/11/12	2	46.00	20	46.08	46.15	-18	2,659	-0.68%
2020/11/11	1	46.20	0	0.00	46.45	1	2,733	0.04%
2020/11/10	0	0.00	3	45.87	45.90	-3	2,745	-0.11%
2020/11/09	0	0.00	1	45.10	45.15	-1	2,752	-0.04%
2020/11/06	0	0.00	1	45.00	45.00	-1	2,764	-0.04%
2020/11/05	0	0.00	20	45.01	45.15	-20	2,785	-0.72%
2020/11/02	1	44.90	0	0.00	44.85	1	2,839	0.04%
2020/10/30	2	45.28	20	45.10	44.95	-18	2,832	-0.64%
2020/10/29	1	45.45	0	0.00	45.45	1	2,823	0.04%
2020/10/28	2	45.70	1	45.60	45.70	1	2,830	0.04%
2020/10/26	0	0.00	300	45.53	45.60	-300	2,816	-10.65%	大賣/鉅額交易
2020/10/22	0.5	45.25	1	45.50	45.25	-0.5	2,835	-0.02%
2020/10/20	0	0.00	274	45.25	45.25	-274	2,821	-9.71%	大賣/鉅額交易
2020/10/19	1	44.90	3	45.23	45.25	-2	2,816	-0.07%
2020/10/16	3.4	44.85	0	0.00	44.75	3.4	2,821	0.12%
2020/10/15	1	44.55	0	0.00	44.75	1	2,864	0.03%
2020/10/14	0.1	44.90	0	0.00	44.90	0.1	2,906	0.00%
2020/10/13	0	0.00	0.2	44.70	44.60	-0.2	2,944	-0.01%
2020/10/12	0	0.00	1	45.00	44.90	-1	3,011	-0.03%
2020/10/07	1	44.05	242.3	44.01	44.10	-241.3	3,100	-7.78%	大賣/鉅額交易
2020/10/06	0	0.00	1	44.00	44.10	-1	3,143	-0.03%
2020/10/05	0	0.00	293	42.51	42.95	-293	3,124	-9.38%	大賣/鉅額交易
2020/09/30	1	42.00	0	0.00	42.25	1	3,130	0.03%
2020/09/29	0	0.00	115	42.15	42.10	-115	3,136	-3.67%	大賣/鉅額交易
2020/09/28	1	42.30	135	42.13	42.25	-134	3,160	-4.24%	大賣/鉅額交易
2020/09/25	15	42.03	6.5	42.05	42.10	8.5	3,176	0.27%
2020/09/24	0	0.00	1	41.50	41.50	-1	3,190	-0.03%
2020/09/23	3	42.90	0	0.00	42.85	3	3,154	0.10%
2020/09/22	1	43.35	106	43.55	43.50	-105	3,153	-3.33%	大賣/鉅額交易
2020/09/21	0	0.00	1	43.90	43.90	-1	3,142	-0.03%
2020/09/18	4	43.93	0	0.00	43.80	4	3,141	0.13%
2020/09/15	4	43.65	0	0.00	43.60	4	3,118	0.13%
2020/09/11	1	43.25	0	0.00	43.00	1	3,168	0.03%
2020/09/09	2	43.53	0	0.00	43.55	2	3,182	0.06%
2020/09/08	1	44.20	0	0.00	44.20	1	3,167	0.03%
2020/09/07	3	43.42	0	0.00	43.50	3	3,171	0.09%
2020/09/04	0	0.00	3	43.60	43.60	-3	3,183	-0.09%
2020/09/03	9	43.53	4	43.94	43.50	5	3,162	0.16%
2020/09/02	12	44.51	1	44.40	44.50	11	3,078	0.36%
2020/09/01	3	44.80	0	0.00	44.45	3	3,094	0.10%
2020/08/31	20	45.52	7	45.16	45.25	13	3,068	0.42%
2020/08/28	5	46.53	0	0.00	46.45	5	2,979	0.17%
2020/08/27	1	49.10	0	0.00	48.95	1	2,876	0.03%
2020/08/26	371	48.91	0	0.00	48.90	371	2,753	13.47%	大買/鉅額交易
2020/08/24	2	48.80	0	0.00	48.75	2	2,668	0.07%
2020/08/21	1	49.25	1	49.00	48.85	0	2,666	0.00%
2020/08/20	14	47.38	1	48.80	47.90	13	2,639	0.49%
2020/08/19	1.2	49.53	80	49.30	49.60	-78.8	2,575	-3.06%
2020/08/18	0	0.00	1	49.00	48.95	-1	2,562	-0.04%
2020/08/17	22	48.69	1	47.80	48.90	21	2,538	0.83%
2020/08/14	211	46.91	0.1	47.10	47.15	210.9	2,482	8.49%	大買/鉅額交易
2020/08/13	10	46.88	0	0.00	46.85	10	2,509	0.40%
2020/08/12	0	0.00	4	46.40	46.15	-4	2,599	-0.15%
2020/08/11	8	46.41	0	0.00	46.25	8	2,673	0.30%
2020/08/10	20	46.59	3	46.67	47.00	17	2,707	0.63%
2020/08/06	2	46.10	589	45.90	45.85	-587	2,725	-21.54%	大賣/鉅額交易
2020/08/05	0	0.00	27	46.01	46.00	-27	2,781	-0.97%
2020/08/04	10	46.40	0	0.00	46.25	10	2,825	0.35%
2020/08/03	5	46.45	0	46.35	46.35	5	2,906	0.17%
2020/07/31	5	46.25	0	0.00	46.10	5	2,925	0.17%
2020/07/30	5	45.95	0	0.00	46.25	5	2,965	0.17%
2020/07/29	0	0.00	6	45.60	45.30	-6	3,030	-0.20%
2020/07/28	0	0.00	21	45.83	45.10	-21	3,046	-0.69%
2020/07/27	3	45.50	1	45.70	45.60	2	3,056	0.07%
2020/07/24	5	46.45	0	0.00	45.90	5	3,119	0.16%
2020/07/23	16	46.45	3	46.35	46.45	13	3,140	0.41%
2020/07/22	16	46.45	53	46.13	46.15	-37	3,153	-1.17%
2020/07/21	35	47.07	0	0.00	46.90	35	3,180	1.10%
2020/07/20	23	47.13	5	47.43	47.45	18	3,156	0.57%
2020/07/17	0	0.00	25	46.64	46.20	-25	3,124	-0.80%
2020/07/16	4	47.44	11	47.05	47.10	-7	3,093	-0.23%
2020/07/15	29	46.60	21	46.89	47.00	8	3,025	0.26%
2020/07/14	4	45.29	6	45.18	45.15	-2	2,974	-0.07%
2020/07/13	0	0.00	3	44.77	44.95	-3	2,935	-0.10%
2020/07/10	1	43.60	0	0.00	43.70	1	2,918	0.03%
2020/07/08	8	44.00	0	0.00	44.10	8	2,928	0.27%
2020/07/07	6	43.84	0	0.00	43.80	6	2,922	0.21%
2020/07/06	3	43.55	0	0.00	43.60	3	2,909	0.10%
2020/07/01	1	43.10	0	0.00	42.95	1	2,924	0.03%
2020/06/30	5	42.75	1	42.75	42.65	4	2,956	0.14%
2020/06/23	50	43.00	0	0.00	43.10	50	3,079	1.62%
2020/06/19	1	43.10	0	0.00	43.10	1	3,104	0.03%
2020/06/18	1	43.55	0.1	43.75	43.80	0.9	3,094	0.03%
2020/06/17	2	43.13	0	0.00	43.10	2	3,072	0.07%
2020/06/12	329	42.25	0	0.00	42.25	329	3,153	10.43%	大買/鉅額交易
2020/06/11	1	42.55	1	42.80	42.55	0	3,178	0.00%
2020/06/10	1	43.60	6	43.56	43.55	-5	3,176	-0.16%
2020/06/09	0	0.00	3	43.50	43.55	-3	3,234	-0.09%
2020/06/08	0	0.00	3	43.58	43.80	-3	3,261	-0.09%
2020/06/05	1	44.25	0	0.00	44.20	1	3,235	0.03%
2020/06/04	0	0.00	41	44.10	44.15	-41	3,264	-1.26%
2020/06/03	3	43.75	0	0.00	44.10	3	3,333	0.09%
2020/06/02	1	43.80	0	0.00	43.80	1	3,321	0.03%
2020/05/29	1	43.00	0	0.00	43.00	1	3,308	0.03%
2020/05/28	3	44.00	0	0.00	43.75	3	3,286	0.09%
2020/05/27	1	44.25	0	0.00	44.15	1	3,284	0.03%
2020/05/26	1	44.65	1	44.35	44.20	0	3,277	0.00%
2020/05/25	117	43.95	0	0.00	44.25	117	3,253	3.60%	大買/鉅額交易
2020/05/22	2	43.65	3	43.32	43.20	-1	3,224	-0.03%
2020/05/21	0	0.00	1	44.20	44.00	-1	3,204	-0.03%
2020/05/20	0	0.00	2	43.85	43.85	-2	3,194	-0.06%
2020/05/19	1,010	44.69	9	44.79	44.80	1,001	3,156	31.71%	大買/鉅額交易
2020/05/18	1	43.50	6	43.86	43.90	-5	3,046	-0.16%
2020/05/15	13	42.84	5	42.78	42.80	8	2,985	0.27%
2020/05/14	5	42.67	4	42.51	41.90	1	2,929	0.03%
2020/05/12	3	42.15	7	41.93	42.15	-4	2,867	-0.14%
2020/05/11	3	42.82	4	42.98	43.00	-1	2,814	-0.04%
2020/05/08	4	42.94	20	42.89	43.35	-16	2,793	-0.57%
2020/05/07	3	42.12	3	42.20	42.25	0	2,723	0.00%
2020/05/06	13	41.85	5	42.04	41.50	8	2,732	0.29%
2020/05/05	1	41.95	17	41.76	41.95	-16	2,696	-0.59%
2020/05/04	2	40.90	0	0.00	40.85	2	2,635	0.08%
2020/04/30	2	41.53	129	41.35	41.45	-127	2,619	-4.85%	大賣/鉅額交易
2020/04/29	1	41.45	11	41.21	41.45	-10	2,599	-0.38%
2020/04/28	1	40.55	5	40.70	40.70	-4	2,530	-0.16%
2020/04/27	2	39.90	0	0.00	39.90	2	2,546	0.08%
2020/04/24	1	40.10	2	39.60	39.80	-1	2,535	-0.04%
2020/04/23	20	39.02	0	0.00	39.30	20	2,481	0.81%
2020/04/22	6	38.50	1	38.55	38.55	5	2,464	0.20%
2020/04/21	3	39.45	11	38.69	38.65	-8	2,460	-0.33%
2020/04/20	5	39.40	107	39.34	39.45	-102	2,443	-4.17%	大賣/鉅額交易
2020/04/17	4	39.08	0	0.00	38.80	4	2,439	0.16%
2020/04/16	53	39.31	0	0.00	39.40	53	2,399	2.21%
2020/04/15	5	39.30	7	39.36	39.70	-2	2,387	-0.08%
2020/04/14	25	38.00	1	38.10	38.45	24	2,340	1.03%
2020/04/13	3	37.75	0	0.00	37.65	3	2,344	0.13%
2020/04/09	2	37.40	0	0.00	37.50	2	2,413	0.08%
2020/04/08	2	37.10	0	0.00	37.15	2	2,434	0.08%
2020/04/07	2	37.05	0	0.00	37.05	2	2,420	0.08%
2020/04/06	0	0.00	1	36.85	37.05	-1	2,390	-0.04%
2020/04/01	0	0.00	71	36.99	36.95	-71	2,378	-2.99%
2020/03/31	0	0.00	2	37.83	36.95	-2	2,330	-0.09%
2020/03/30	3	36.93	1	36.40	36.50	2	2,283	0.09%
2020/03/27	8	35.18	1	35.15	35.10	7	2,246	0.31%
2020/03/26	1	35.05	0	0.00	34.90	1	2,248	0.04%
2020/03/25	4	35.00	0.1	35.00	34.90	4	2,283	0.17%
2020/03/24	3	34.17	0	0.00	33.85	3	2,419	0.12%
2020/03/23	1	33.70	0	0.00	33.30	1	2,595	0.04%
2020/03/19	3	32.17	1	33.30	32.00	2	2,620	0.08%
2020/03/18	1.3	35.03	4	35.05	34.70	-2.8	2,586	-0.11%
2020/03/17	550	35.26	3	35.40	35.25	547	2,605	20.99%	大買/鉅額交易
2020/03/16	300.2	36.00	0	0.00	35.80	300.2	2,565	11.70%	大買/鉅額交易
2020/03/13	6	35.03	2.5	35.48	36.00	3.5	2,543	0.14%
2020/03/12	1	37.80	0	0.00	37.40	1	2,469	0.04%
2020/03/11	0	0.00	1	38.95	38.70	-1	2,426	-0.04%
2020/03/10	3	38.18	0	0.00	38.40	3	2,442	0.12%
2020/03/09	1	39.05	19	38.69	38.65	-18	2,495	-0.72%
2020/03/05	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/03/04	0	0.00	1	40.00	40.00	-1	2,515	-0.04%
2020/03/02	4	40.15	1	39.80	40.00	3	2,509	0.12%
2020/02/25	0	0.00	2	40.15	40.45	-2	2,544	-0.08%
2020/02/24	0	0.00	7	40.56	40.55	-7	2,540	-0.28%
2020/02/19	1	41.50	0	0.00	41.45	1	2,564	0.04%
2020/02/18	8	41.84	9	41.59	41.45	-1	2,571	-0.04%
2020/02/14	0	0.00	0.4	40.80	40.75	-0.4	2,690	-0.01%
2020/02/13	6	40.74	3	40.73	40.70	3	2,730	0.11%
2020/02/12	1	40.45	1	40.65	40.65	0	2,743	0.00%
2020/02/11	10	40.44	16	40.20	40.50	-6	2,743	-0.22%
2020/02/10	1	40.40	0	0.00	40.25	1	2,754	0.04%
2020/02/07	3	40.88	0	0.00	40.50	3	2,744	0.11%
2020/02/06	6	41.08	0.5	41.40	41.30	5.5	2,719	0.20%
2020/02/05	0	0.00	76	41.05	41.05	-76	2,718	-2.80%
2020/02/04	0	0.00	2	41.05	41.05	-2	2,714	-0.07%
2020/02/03	2	40.40	3	40.40	41.05	-1	2,723	-0.04%
2020/01/31	1	40.50	0.1	41.30	41.30	0.9	2,692	0.03%
2020/01/30	5	40.53	1	40.90	40.40	4	2,679	0.15%
2020/01/20	5	42.60	0	42.75	42.60	5	2,620	0.19%
2020/01/15	2	42.90	1	43.25	42.85	1	2,675	0.04%
2020/01/14	5	43.05	20	43.09	43.05	-15	2,686	-0.56%
2020/01/13	5	43.40	5	43.50	43.25	0	2,706	0.00%
2020/01/10	0	0.00	2	42.85	43.00	-2	2,740	-0.07%
2020/01/09	6	42.42	531	42.60	42.95	-525	2,742	-19.15%	大賣/鉅額交易
2020/01/08	0	0.00	96	43.10	42.75	-96	2,748	-3.49%
2020/01/07	0	0.00	207	42.67	43.00	-207	2,744	-7.54%	大賣/鉅額交易
2020/01/06	4	41.98	0	0.00	42.00	4	2,715	0.15%
2020/01/03	9	42.66	2	42.40	42.45	7	2,692	0.26%
2020/01/02	2	43.13	2	43.05	43.20	0	2,630	0.00%
2019/12/31	1.2	43.68	2	43.70	43.65	-0.8	2,596	-0.03%
2019/12/30	1	43.90	0	0.00	44.00	1	2,589	0.04%
2019/12/27	5	43.90	3	43.97	43.90	2	2,578	0.08%
2019/12/26	0.1	44.10	0	0.00	44.15	0.1	2,568	0.00%
2019/12/25	1	44.10	1	44.30	44.25	0	2,571	0.00%
2019/12/24	0	0.00	42	44.42	44.40	-42	2,563	-1.64%
2019/12/23	6	44.13	1	44.30	44.15	5	2,553	0.20%
2019/12/20	2	44.60	1	44.80	44.70	1	2,525	0.04%
2019/12/19	10	44.81	14	45.19	44.80	-4	2,487	-0.16%
2019/12/18	66	43.66	24	43.49	43.70	42	2,326	1.81%
2019/12/17	1	41.70	2	42.00	42.15	-1	2,132	-0.05%
2019/12/16	0	0.00	11	41.06	41.45	-11	2,083	-0.53%
2019/12/13	1	41.95	4	41.96	41.30	-3	2,090	-0.14%
2019/12/12	1	41.40	3	41.95	41.95	-2	2,069	-0.10%
2019/12/11	0	0.00	1	41.45	41.40	-1	2,037	-0.05%
2019/12/10	4	40.90	0	0.00	41.10	4	2,034	0.20%
2019/12/06	0	0.00	5	41.69	41.60	-5	2,019	-0.25%
2019/12/05	6	41.89	81.3	41.55	41.55	-75.3	2,010	-3.75%
2019/12/04	13	41.57	12	41.75	41.45	1	1,983	0.05%
2019/12/03	0	0.00	9	40.31	40.65	-9	1,891	-0.48%
2019/12/02	0	0.00	2	40.10	40.10	-2	1,845	-0.11%
2019/11/29	5	39.70	0	0.00	39.60	5	1,822	0.27%
2019/11/28	4	39.59	0	0.00	39.60	4	1,812	0.22%
2019/11/27	0	0.00	1	39.70	39.80	-1	1,820	-0.05%
2019/11/25	4	39.54	0	0.00	39.40	4	1,821	0.22%
2019/11/22	4.9	39.50	6	39.57	39.45	-1.1	1,842	-0.06%
2019/11/21	2	40.03	201	40.03	40.00	-199	1,832	-10.86%	大賣/鉅額交易
2019/11/19	0	0.00	17	40.40	40.35	-17	1,851	-0.92%
2019/11/18	0	0.00	101	39.90	40.00	-101	1,839	-5.49%	大賣/鉅額交易
2019/11/15	202.3	39.80	0	0.00	39.70	202.3	1,812	11.16%	大買/鉅額交易
2019/11/14	3	39.80	6	39.83	39.90	-3	1,845	-0.16%
2019/11/13	106	39.76	3.1	39.86	39.75	102.9	1,837	5.60%	大買/鉅額交易
2019/11/12	6	38.82	0.1	38.80	38.80	6	1,731	0.34%
2019/11/11	121	38.34	0	0.00	38.35	121	1,738	6.96%	大買/鉅額交易
2019/11/08	3	38.33	1	38.30	38.30	2	1,731	0.12%
2019/11/07	3	37.97	5	38.50	38.20	-2	1,733	-0.12%
2019/11/05	0	0.00	149	37.66	37.65	-149	1,734	-8.59%	大賣/鉅額交易
2019/11/04	0	0.00	1	37.80	37.90	-1	1,763	-0.06%
2019/10/30	1	37.90	0	0.00	37.85	1	1,829	0.05%
2019/10/29	3	37.68	0	0.00	37.60	3	1,862	0.16%
2019/10/25	3	38.08	3	38.02	38.20	0	1,897	0.00%
2019/10/24	1	37.35	0	0.00	37.50	1	1,849	0.05%
2019/10/23	1	37.40	9.5	37.51	37.35	-8.5	1,850	-0.46%
2019/10/22	1	37.65	0	0.00	37.75	1	1,842	0.05%
2019/10/18	400	37.44	0	0.00	37.85	400	1,804	22.17%	大買/鉅額交易
2019/10/16	3	37.57	4	37.60	37.60	-1	1,739	-0.06%
2019/10/14	0	0.00	1	36.90	36.90	-1	1,724	-0.06%
2019/10/09	2	36.90	0	0.00	36.80	2	1,713	0.12%
2019/10/08	1	37.35	1	37.15	37.10	0	1,698	0.00%
2019/10/07	1	37.00	0	0.00	37.40	1	1,691	0.06%
2019/10/04	3	37.13	0	0.00	37.15	3	1,690	0.18%
2019/10/01	1	37.60	0	0.00	37.60	1	1,692	0.06%
2019/09/27	2	37.73	1	37.75	37.70	1	1,688	0.06%
2019/09/26	2	38.05	0	0.00	38.15	2	1,682	0.12%
2019/09/25	2	37.95	0	0.00	38.20	2	1,692	0.12%
2019/09/24	0	0.00	2	38.05	38.00	-2	1,737	-0.12%
2019/09/23	2	38.45	1	38.30	38.30	1	1,765	0.06%
2019/09/20	10	38.64	19	38.64	38.50	-9	1,798	-0.50%
2019/09/19	6	39.14	1	39.00	38.95	5	1,867	0.27%
2019/09/18	6	38.75	6	39.14	38.95	0	2,081	0.00%
2019/09/17	1	38.45	1	38.45	38.30	0	2,070	0.00%
2019/09/16	0	0.00	2	37.90	38.30	-2	2,065	-0.10%
2019/09/12	2	37.68	50	37.48	37.65	-48	2,048	-2.34%
2019/09/11	10	37.75	1	37.70	37.85	9	2,063	0.44%
2019/09/09	3	37.85	1	37.75	37.75	2	2,070	0.10%
2019/09/06	7	37.64	0	0.00	37.65	7	2,068	0.34%
2019/09/05	4	37.99	2	38.55	37.90	2	2,077	0.10%
2019/09/04	1	38.40	0	0.00	38.25	1	2,077	0.05%
2019/09/03	1	37.70	1	37.75	37.75	0	2,090	0.00%
2019/08/28	1	36.90	1	37.00	36.80	0	2,160	0.00%
2019/08/27	8	36.76	0	0.00	36.95	8	2,170	0.37%
2019/08/26	3	39.48	1	39.55	39.55	2	2,175	0.09%
2019/08/23	2.8	39.32	1	39.40	39.40	1.8	2,150	0.08%
2019/08/22	3	38.80	1	39.00	39.20	2	2,172	0.09%
2019/08/21	2	39.13	4	39.08	38.95	-2	2,196	-0.09%
2019/08/20	4	39.06	0	0.00	39.10	4	2,264	0.18%
2019/08/19	7	39.02	150.6	38.72	38.80	-143.6	2,281	-6.29%	大賣/鉅額交易
2019/08/16	4	39.58	0	0.00	39.35	4	2,257	0.18%
2019/08/15	7	39.92	7.1	39.83	39.85	-0.1	2,265	0.00%
2019/08/14	15	40.48	2	40.40	40.10	13	2,340	0.56%
2019/08/13	2	41.08	1.8	41.07	41.25	0.2	2,423	0.01%
2019/08/08	1	41.20	1	41.35	41.20	0	2,514	0.00%
2019/08/07	103	41.45	4	41.78	41.00	99	2,521	3.93%	大買/
2019/08/06	1	39.85	1	40.80	41.15	0	2,497	0.00%
2019/08/05	9	41.36	7	41.39	40.75	2	2,518	0.08%
2019/07/31	0	0.00	2.2	40.88	40.80	-2.2	2,457	-0.09%
2019/07/30	2	40.53	2	40.50	40.45	0	2,435	0.00%
2019/07/29	1	40.60	0	0.00	40.70	1	2,425	0.04%
2019/07/26	1	39.75	15	39.70	39.90	-14	2,393	-0.58%
2019/07/25	1	39.90	0	0.00	39.90	1	2,397	0.04%
2019/07/24	203	39.75	1	39.65	39.65	202	2,391	8.45%	大買/鉅額交易
2019/07/22	1	39.75	2	39.75	39.70	-1	2,394	-0.04%
2019/07/19	2	39.30	2	39.30	39.60	0	2,412	0.00%
2019/07/18	3	39.10	1	39.10	39.10	2	2,428	0.08%
2019/07/17	2	39.10	5	39.10	39.10	-3	2,440	-0.12%
2019/07/16	3	39.25	5	39.40	39.30	-2	2,459	-0.08%
2019/07/11	9	39.63	0	0.00	39.60	9	2,448	0.37%
2019/07/09	2	39.65	0	0.00	39.65	2	2,444	0.08%
2019/07/08	2	39.25	0	0.00	39.40	2	2,437	0.08%
2019/07/05	1	39.40	1	39.30	39.50	0	2,441	0.00%
2019/07/04	2	39.35	0	0.00	39.40	2	2,444	0.08%
2019/07/03	7	39.50	1	39.30	39.40	6	2,439	0.25%
2019/07/01	4	39.46	1	39.20	39.15	3	2,421	0.12%
2019/06/28	7	39.91	1	39.85	39.95	6	2,373	0.25%
2019/06/27	0	0.00	12	40.32	40.45	-12	2,339	-0.51%
2019/06/26	13	40.87	11	40.73	40.45	2	2,315	0.09%
2019/06/25	15	40.62	5.4	40.96	40.80	9.6	2,236	0.43%
2019/06/24	0	0.00	4	39.31	39.35	-4	2,014	-0.20%
2019/06/21	2	38.70	0	0.00	38.65	2	1,991	0.10%
2019/06/20	3	38.93	1	38.85	38.90	2	1,976	0.10%
2019/06/19	3	39.00	1	38.90	38.90	2	1,969	0.10%
2019/06/18	5	39.37	1	39.35	39.45	4	1,943	0.21%
2019/06/17	0.7	39.00	1	39.05	39.05	-0.3	1,925	-0.02%
2019/06/13	1	38.00	5	38.05	38.85	-4	1,931	-0.21%
2019/06/12	4	38.54	0	0.00	38.40	4	1,927	0.21%
2019/06/11	22	39.01	1	39.05	39.00	21	1,945	1.08%
2019/06/10	1	39.40	0	0.00	39.55	1	1,921	0.05%
2019/06/06	0	0.00	1	39.15	39.05	-1	1,914	-0.05%
2019/06/05	565	39.00	5	39.00	39.05	560	1,901	29.45%	大買/鉅額交易
2019/06/04	0	0.00	5	39.00	39.05	-5	1,879	-0.27%
2019/06/03	4	38.15	5	38.20	38.35	-1	1,841	-0.05%
2019/05/31	3	38.60	0	0.00	38.55	3	1,814	0.17%
2019/05/30	3	38.72	9	38.83	39.15	-6	1,773	-0.34%
2019/05/29	0	0.00	3	38.60	39.20	-3	1,754	-0.17%
2019/05/28	190	38.82	5	39.02	38.80	185	1,713	10.80%	大買/鉅額交易
2019/05/27	4	38.85	12	38.92	39.00	-8	1,660	-0.48%
2019/05/23	370	38.00	5	38.05	38.00	365	1,559	23.41%	大買/鉅額交易
2019/05/22	5	38.00	65	38.40	38.00	-60	1,540	-3.89%
2019/05/21	10	38.40	4.1	38.34	38.30	5.9	1,506	0.39%
2019/05/20	28	38.23	4.5	38.30	38.15	23.5	1,428	1.65%
2019/05/17	503	37.03	17.5	37.25	37.50	485.5	1,319	36.80%	大買/鉅額交易
2019/05/16	8	36.18	0	0.00	36.05	8	1,208	0.66%
2019/05/15	5	36.65	1	36.55	36.50	4	1,203	0.33%
2019/05/14	0	0.00	1	36.25	36.45	-1	1,185	-0.08%
2019/05/13	0	0.00	8	36.24	36.45	-8	1,166	-0.69%
2019/05/10	2	35.55	0	0.00	35.45	2	1,105	0.18%
2019/05/09	1	35.45	2	35.58	35.40	-1	1,103	-0.09%
2019/05/08	3	35.93	0	0.00	35.95	3	1,091	0.27%
2019/05/07	0	0.00	13	35.68	35.70	-13	1,071	-1.21%
2019/05/06	2	35.25	0	0.00	35.20	2	1,060	0.19%
2019/04/30	4	35.15	0	0.00	35.10	4	1,064	0.38%
2019/04/29	0	0.00	1.4	35.41	35.40	-1.4	1,059	-0.13%
2019/04/25	1	35.55	0	0.00	35.60	1	1,052	0.10%
2019/04/24	4	35.66	5	35.92	36.00	-1	1,046	-0.10%
2019/04/23	0	0.00	1	36.00	36.05	-1	1,046	-0.10%
2019/04/22	0	0.00	5	35.88	35.90	-5	1,047	-0.48%
2019/04/16	1	35.00	0	0.00	35.00	1	1,153	0.09%
2019/04/15	1	35.25	0.1	35.20	35.20	0.9	1,195	0.07%
2019/04/11	2	35.45	0	0.00	35.35	2	1,316	0.15%
2019/04/08	10	35.23	0	0.00	35.05	10	1,347	0.74%
2019/04/02	1	35.25	0	0.00	35.10	1	1,380	0.07%
2019/04/01	0	0.00	13	35.32	35.20	-13	1,424	-0.91%
2019/03/29	2	35.30	3	35.20	35.30	-1	1,478	-0.07%
2019/03/28	1	34.90	0	0.00	34.95	1	1,474	0.07%
2019/03/27	0	35.10	0	0.00	35.05	0	1,479	0.00%
2019/03/26	0	0.00	1	35.05	35.15	-1	1,500	-0.07%
2019/03/22	0	0.00	4	35.00	34.85	-4	1,614	-0.25%
2019/03/20	1	35.05	0	0.00	35.25	1	1,684	0.06%
2019/03/19	0	0.00	2	35.08	35.05	-2	1,687	-0.12%
2019/03/18	1	35.50	3	35.25	35.30	-2	1,677	-0.12%
2019/03/15	0	0.00	9	35.23	35.40	-9	1,668	-0.54%
2019/03/14	1	34.90	4	35.15	34.90	-3	1,647	-0.18%
2019/03/13	1	34.25	0	0.00	34.45	1	1,616	0.06%
2019/03/11	3	34.55	0	0.00	34.45	3	1,586	0.19%
2019/03/08	0	34.75	0	0.00	34.70	0	1,593	0.00%
2019/03/07	2	34.75	0	0.00	34.70	2	1,594	0.13%
2019/02/26	2	34.73	0	0.00	34.70	2	1,603	0.12%
2019/02/22	2	34.88	0	0.00	35.00	2	1,593	0.13%
2019/02/19	0	0.00	1.9	34.95	34.95	-1.9	1,578	-0.12%
2019/02/18	0	0.00	5	35.15	35.20	-5	1,568	-0.32%
2019/02/14	5	34.90	0	0.00	34.65	5	1,533	0.33%
2019/02/13	1	34.80	0.5	34.85	34.85	0.5	1,532	0.04%
2019/02/12	0.2	34.75	0	0.00	34.75	0.2	1,540	0.01%
2019/02/11	4	34.80	0	0.00	34.70	4	1,544	0.26%
2019/01/28	2	34.45	0	0.00	34.85	2	1,528	0.13%
2019/01/25	5	34.35	12	34.40	34.35	-7	1,523	-0.46%
2019/01/24	2	34.35	0	0.00	34.30	2	1,526	0.13%
2019/01/23	1	34.25	5	34.40	34.50	-4	1,532	-0.26%
2019/01/21	5	34.88	0	0.00	34.80	5	1,548	0.32%
2019/01/18	0	0.00	300	34.87	34.80	-300	1,587	-18.89%	大賣/鉅額交易
2019/01/11	2	34.70	0	0.00	34.80	2	1,653	0.12%
2019/01/10	5	35.80	0	0.00	35.25	5	1,628	0.31%
2019/01/09	1	34.70	0	0.00	35.20	1	1,576	0.06%
2019/01/07	4	34.99	1	35.20	35.20	3	1,527	0.20%
2019/01/04	15	34.74	6	34.84	34.80	9	1,486	0.61%
2019/01/03	3	34.58	0	0.00	34.10	3	1,429	0.21%
2019/01/02	0	0.00	1	34.00	33.80	-1	1,402	-0.07%
2018/12/28	6	33.38	0	0.00	33.50	6	1,382	0.43%
2018/12/26	1	34.15	0	0.00	33.40	1	1,365	0.07%
2018/12/24	7	34.77	6	34.80	34.40	1	1,326	0.08%
2018/12/22	1	34.55	8	33.88	34.30	-7	1,280	-0.55%
2018/12/19	0	0.00	14	33.03	32.75	-14	1,215	-1.15%
2018/12/18	4	33.44	4	32.93	32.80	0	1,208	0.00%
2018/12/17	3	34.68	20	35.17	34.35	-17	1,179	-1.44%
2018/12/14	4	33.98	2	34.20	33.95	2	1,123	0.18%
2018/11/30	2	32.50	1	32.50	32.35	1	1,184	0.08%
2018/11/29	0	0.00	1	32.60	32.25	-1	1,268	-0.08%
2018/11/28	0	0.00	1	32.15	32.35	-1	1,349	-0.07%
2018/11/27	1	31.30	0	0.00	31.25	1	1,395	0.07%
2018/11/26	0	31.55	0	0.00	31.40	0	1,437	0.00%
2018/11/21	0	31.85	1	31.90	31.70	-1	1,565	-0.06%
2018/11/20	0	0.00	1	31.85	31.70	-1	1,605	-0.06%
2018/11/16	0	0.00	2	31.38	31.45	-2	1,621	-0.12%
2018/11/12	10	30.55	0	0.00	30.50	10	1,668	0.60%
2018/11/09	1	30.70	0	0.00	30.60	1	1,679	0.06%
2018/11/08	0	0.00	1	31.55	31.50	-1	1,693	-0.06%
2018/11/02	0.9	31.10	2	31.15	31.00	-1.1	1,808	-0.06%
2018/10/31	3	29.72	0	0.00	30.10	3	1,837	0.16%
2018/10/30	0	0.00	2	29.00	29.15	-2	1,878	-0.11%
2018/10/26	1	29.35	0	0.00	30.25	1	1,872	0.05%
2018/10/25	3	30.08	0	0.00	30.10	3	1,837	0.16%
2018/10/23	11	31.24	0	0.00	31.30	11	1,822	0.60%
2018/10/22	11	31.44	0	0.00	31.40	11	1,820	0.60%
2018/10/19	2	31.90	4	31.35	31.40	-2	1,810	-0.11%
2018/10/17	1	33.70	0	0.00	33.15	1	1,761	0.06%
2018/10/15	5	33.30	0	0.00	33.40	5	1,765	0.28%
2018/10/12	20	33.53	0	0.00	34.15	20	1,755	1.14%
2018/10/11	2	34.45	1	34.55	34.00	1	1,759	0.06%
2018/10/08	17	36.00	8	36.15	36.15	9	1,734	0.52%
2018/10/05	0	0.00	2	36.40	36.30	-2	1,738	-0.12%
2018/10/04	0	0.00	5	36.72	36.90	-5	1,728	-0.29%
2018/10/03	1	37.00	2	37.30	36.95	-1	1,725	-0.06%
2018/09/26	0	0.00	2	37.05	37.35	-2	1,769	-0.11%
2018/09/25	1	37.60	1	37.15	37.15	0	1,786	0.00%
2018/09/21	0	0.00	2	37.78	37.80	-2	1,783	-0.11%
2018/09/20	1	37.40	3	37.40	37.40	-2	1,786	-0.11%
2018/09/19	2	37.50	1	37.35	37.25	1	1,784	0.06%
2018/09/18	0	0.00	2	36.80	36.95	-2	1,816	-0.11%
2018/09/17	0	0.00	1	36.80	36.50	-1	1,815	-0.06%
2018/09/13	0	0.00	1	36.70	36.70	-1	1,876	-0.05%
2018/09/12	2	35.75	0	0.00	35.95	2	1,940	0.10%
2018/09/11	2	35.55	0	0.00	36.05	2	1,937	0.10%
2018/09/10	1	35.45	1	35.40	35.35	0	1,938	0.00%
2018/09/07	3	36.37	0	0.00	36.20	3	1,938	0.15%
2018/09/06	7	36.94	2	36.95	36.70	5	1,927	0.26%
2018/09/05	6.3	37.04	0	0.00	37.00	6.3	1,907	0.33%
2018/09/04	0	0.00	1	41.40	41.40	-1	1,829	-0.05%
2018/09/03	2	41.85	2	41.83	41.75	0	1,758	0.00%
2018/08/31	1	41.80	0	0.00	41.80	1	1,700	0.06%
2018/08/30	0	0.00	1	41.50	41.60	-1	1,672	-0.06%
2018/08/29	2	41.18	2	41.33	41.25	0	1,637	0.00%
2018/08/28	1	40.65	22	40.79	40.70	-21	1,605	-1.31%
2018/08/27	0	0.00	4	40.46	40.70	-4	1,593	-0.25%
2018/08/24	103	39.50	2	39.63	39.60	101	1,571	6.43%	大買/鉅額交易
2018/08/23	132	39.68	1	39.50	39.65	131	1,578	8.30%	大買/鉅額交易
2018/08/22	2	39.43	1	39.55	39.35	1	1,614	0.06%
2018/08/21	71	38.96	0	0.00	38.85	71	1,611	4.41%
2018/08/17	0	0.00	1	39.65	39.30	-1	1,602	-0.06%
2018/08/16	1	39.30	0	0.00	39.45	1	1,631	0.06%
2018/08/14	1	39.45	0	0.00	39.70	1	1,651	0.06%
2018/08/13	2	39.83	0	0.00	39.75	2	1,674	0.12%
2018/08/09	1	40.95	0	0.00	40.70	1	1,693	0.06%
2018/08/07	1	41.25	1.5	41.13	41.20	-0.5	1,902	-0.02%
2018/08/06	0	0.00	42.3	41.17	41.00	-42.3	1,890	-2.24%
2018/08/02	1	39.60	0	0.00	39.75	1	1,851	0.05%
2018/07/31	2.8	39.75	0	0.00	39.75	2.8	1,838	0.15%
2018/07/30	3	39.97	0	0.00	39.95	3	1,845	0.16%
2018/07/26	0	0.00	1	40.20	40.50	-1	1,883	-0.05%
2018/07/25	1	40.10	0	0.00	39.95	1	1,919	0.05%
2018/07/24	8	39.48	0	0.00	39.60	8	2,001	0.40%
2018/07/23	4	39.43	0	0.00	39.55	4	2,060	0.19%
2018/07/20	1	39.40	0	0.00	39.40	1	2,124	0.05%
2018/07/18	0	0.00	20	39.53	39.55	-20	2,208	-0.91%
2018/07/16	0	0.00	1	40.05	39.95	-1	2,272	-0.04%
2018/07/12	0	0.00	8	39.63	40.00	-8	2,310	-0.35%
2018/07/09	1	39.80	2	39.50	39.75	-1	2,322	-0.04%
2018/07/06	1	39.20	255	39.04	39.05	-254	2,322	-10.94%	大賣/鉅額交易
2018/07/05	0	0.00	1	39.55	39.55	-1	2,314	-0.04%
2018/07/04	2	39.53	54	39.55	39.95	-52	2,333	-2.23%
2018/07/03	2	39.98	0	0.00	39.85	2	2,319	0.09%
2018/06/29	0	0.00	0.7	40.45	40.75	-0.7	2,297	-0.03%
2018/06/28	4	40.15	0	0.00	40.15	4	2,269	0.18%
2018/06/27	3	40.43	40	41.10	40.20	-37	2,286	-1.62%
2018/06/25	2	40.73	6	40.80	40.60	-4	2,230	-0.18%
2018/06/22	3	41.60	22	41.83	41.35	-19	2,211	-0.86%
2018/06/21	31.5	41.68	52	40.16	42.00	-20.5	2,167	-0.95%
2018/06/20	1	39.35	0	0.00	39.60	1	2,110	0.05%
2018/06/15	7	39.24	1	39.30	39.10	6	2,110	0.28%
2018/06/07	0	0.00	1.3	39.50	39.50	-1.3	2,189	-0.06%
2018/06/06	0	0.00	1.6	39.71	39.80	-1.6	2,217	-0.07%
2018/06/05	0	0.00	2	39.63	39.45	-2	2,245	-0.09%
2018/06/04	3	39.78	1	40.10	39.75	2	2,299	0.09%
2018/06/01	0	0.00	3	39.35	39.45	-3	2,357	-0.13%
2018/05/31	0	0.00	6	38.78	38.75	-6	2,384	-0.25%
2018/05/30	2	38.60	77	38.63	38.65	-75	2,458	-3.05%
2018/05/29	3	39.08	0	0.00	39.00	3	2,619	0.11%
2018/05/28	8	39.63	0	0.00	39.40	8	2,694	0.30%
2018/05/24	1	39.10	1	39.20	39.35	0	2,734	0.00%
2018/05/22	4	39.68	6	39.71	39.35	-2	2,679	-0.07%
2018/05/21	4	39.69	6	39.70	39.80	-2	2,652	-0.08%
2018/05/18	13	40.44	54	40.39	40.35	-41	2,614	-1.57%
2018/05/17	6	40.98	53	41.93	41.20	-47	2,559	-1.84%
2018/05/16	129	41.03	358	40.98	41.50	-229	2,514	-9.11%	大買/大賣/鉅額交易
2018/05/15	315	39.33	20	39.24	39.95	295	2,406	12.26%	大買/鉅額交易
2018/05/14	0	0.00	15	37.43	37.60	-15	2,324	-0.65%
2018/05/11	12	37.35	35	37.48	37.35	-23	2,317	-0.99%
2018/05/10	0	0.00	25	37.67	37.65	-25	2,302	-1.09%
2018/05/09	0	0.00	3	37.67	37.55	-3	2,289	-0.13%
2018/05/08	14	37.82	63	37.66	37.70	-49	2,276	-2.15%
2018/05/07	81	38.02	18	37.70	37.80	63	2,275	2.77%
2018/05/04	38	37.52	1	37.65	37.65	37	2,252	1.64%
2018/05/03	4	37.09	6	37.16	37.10	-2	2,224	-0.09%
2018/05/02	3	37.38	155.2	37.58	37.75	-152.2	2,202	-6.91%	大賣/鉅額交易
2018/04/30	70	38.50	192	38.14	38.35	-122	2,161	-5.64%	大賣/鉅額交易
2018/04/27	132	37.04	108	37.05	37.25	24	2,072	1.16%	大買/大賣/
2018/04/26	187	36.96	89	37.04	36.25	98	2,026	4.83%	大買/
2018/04/25	135	36.00	24	35.64	36.30	111	1,975	5.62%	大買/鉅額交易
2018/04/24	11	35.45	30.4	35.59	35.75	-19.4	1,931	-1.00%
2018/04/23	61	35.88	34	35.83	35.75	27	1,954	1.38%
2018/04/20	13	34.37	60	34.26	34.40	-47	1,882	-2.50%
2018/04/19	6	34.25	0	0.00	34.20	6	1,877	0.32%
2018/04/18	3	34.12	34	34.52	34.00	-31	1,863	-1.66%
2018/04/17	6	35.06	2	35.18	34.85	4	1,845	0.22%
2018/04/12	0	0.00	3	34.98	34.95	-3	1,886	-0.16%
2018/04/11	8	34.78	53	34.85	34.80	-45	1,886	-2.39%
2018/04/10	52.5	35.39	7	35.51	35.25	45.5	1,878	2.42%
2018/04/09	2	34.75	0	0.00	35.05	2	1,867	0.11%
2018/04/03	0	0.00	180	34.53	34.70	-180	1,872	-9.61%	大賣/鉅額交易
2018/04/02	0	0.00	24	34.70	34.75	-24	1,920	-1.25%
2018/03/31	5	34.90	1	34.60	34.55	4	1,927	0.21%
2018/03/30	1	34.30	2	35.15	34.30	-1	1,938	-0.05%
2018/03/29	0	0.00	8	34.55	34.55	-8	1,922	-0.42%
2018/03/28	8	35.10	25	34.95	34.60	-17	1,936	-0.88%
2018/03/27	15	34.98	0	0.00	34.85	15	1,934	0.78%
2018/03/23	1	33.90	43	34.36	34.10	-42	1,934	-2.17%
2018/03/22	5	35.24	36	35.32	35.00	-31	1,915	-1.62%
2018/03/21	36	35.62	39	35.55	35.45	-3	1,910	-0.16%
2018/03/20	59	35.88	12	35.98	35.60	47	1,912	2.46%
2018/03/19	6	35.49	5	35.45	35.60	1	1,906	0.05%
2018/03/16	3	35.23	0	0.00	35.45	3	1,897	0.16%
2018/03/15	2	35.25	1	35.20	35.20	1	1,870	0.05%
2018/03/14	1	35.40	6	35.50	35.30	-5	1,872	-0.27%
2018/03/13	3	35.45	30.9	35.29	35.40	-27.9	1,873	-1.49%
2018/03/12	17	35.71	0	0.00	35.55	17	1,831	0.93%
2018/03/09	6	35.79	107	35.96	36.00	-101	1,801	-5.61%	大賣/鉅額交易
2018/03/08	84	36.27	98	36.08	36.15	-14	1,779	-0.79%
2018/03/07	119.2	36.11	102	36.19	35.65	17.2	1,714	1.00%	大買/大賣/
2018/03/06	16	35.46	65	35.70	35.50	-49	1,661	-2.95%
2018/03/05	20	35.69	206	35.62	35.20	-186	1,645	-11.30%	大賣/鉅額交易
2018/03/02	411	35.79	231	35.10	35.90	180	1,565	11.50%	大買/大賣/鉅額交易
2018/03/01	202	34.63	54	34.21	34.95	148	1,357	10.90%	大買/鉅額交易
2018/02/27	9	33.96	68	33.98	33.95	-59	1,273	-4.63%
2018/02/26	109	34.00	3	34.10	34.30	106	1,256	8.43%	大買/鉅額交易
2018/02/23	8	33.00	6	32.95	32.75	2	1,240	0.16%
2018/02/22	3	32.63	0	0.00	32.80	3	1,248	0.24%
2018/02/12	3	32.40	0	0.00	32.30	3	1,249	0.24%
2018/02/09	5	32.00	1	32.45	32.45	4	1,249	0.32%
2018/02/08	0	0.00	6	32.52	32.30	-6	1,251	-0.48%
2018/02/07	2	32.33	9	32.20	32.20	-7	1,259	-0.56%
2018/02/06	5	32.00	1	31.70	31.85	4	1,254	0.32%
2018/02/05	5	33.25	4	33.40	33.40	1	1,218	0.08%
2018/02/02	0.1	33.65	6	33.70	33.70	-5.9	1,234	-0.48%
2018/02/01	1	33.90	0	0.00	33.80	1	1,279	0.08%
2018/01/31	4	34.00	0	0.00	34.00	4	1,346	0.30%
2018/01/30	0	0.00	4	34.20	34.20	-4	1,364	-0.29%
2018/01/29	0	0.00	7	34.29	34.30	-7	1,372	-0.51%
2018/01/26	51	34.36	0	0.00	34.50	51	1,376	3.70%
2018/01/25	12	34.20	10	34.20	34.30	2	1,405	0.14%
2018/01/24	14	34.23	3	34.10	34.35	11	1,415	0.78%
2018/01/23	6	34.43	3	34.60	34.50	3	1,433	0.21%
2018/01/22	3	34.38	3.7	34.49	34.60	-0.7	1,443	-0.05%
2018/01/19	3	34.60	7	34.70	34.45	-4	1,482	-0.27%
2018/01/18	0	0.00	23	34.66	34.50	-23	1,583	-1.45%
2018/01/17	28	34.51	6	34.53	34.65	22	1,570	1.40%
2018/01/15	1	33.80	0	0.00	33.75	1	1,556	0.06%
2018/01/10	1	34.30	23	33.92	34.20	-22	1,640	-1.34%
2018/01/09	5	33.90	38	34.01	34.05	-33	1,658	-1.99%
2018/01/08	119	33.92	11	33.90	34.00	108	1,683	6.42%	大買/鉅額交易
2018/01/05	50	33.33	2	33.40	33.40	48	1,695	2.83%
2018/01/04	54	33.38	0	0.00	33.55	54	1,735	3.11%
2018/01/03	8	33.36	0	0.00	33.30	8	1,851	0.43%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%