泰山 (1218)-日盛券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	30.46	0	0.00	30.50	7	2,213	0.32%
2023/04/06	4	30.46	5.5	30.35	30.65	-1.5	2,152	-0.07%
2023/03/31	7	28.74	0	0.00	28.90	7	2,040	0.34%
2023/03/30	4	28.75	4	29.00	28.80	0	2,087	0.00%
2023/03/29	15	29.02	0	0.00	29.00	15	2,179	0.69%
2023/03/23	0	0.00	4	29.20	29.25	-4	2,503	-0.16%
2023/03/20	0	28.55	0	0.00	28.55	0	2,647	0.00%
2023/03/16	4	28.05	1	28.20	28.10	3	3,046	0.10%
2023/03/14	0	0.00	100	28.96	28.95	-100	3,375	-2.96%
2023/03/13	4	28.90	200	29.03	28.95	-196	3,477	-5.64%	大賣/鉅額交易
2023/03/10	7	29.81	300	29.86	29.85	-293	3,501	-8.37%	大賣/鉅額交易
2023/03/09	0	0.00	200	30.10	30.15	-200	3,537	-5.65%	大賣/鉅額交易
2023/03/08	0	0.00	100	30.35	30.35	-100	3,633	-2.75%
2023/03/07	3	30.42	278	30.33	30.30	-275	3,677	-7.48%	大賣/鉅額交易
2023/03/06	0	0.00	100.5	30.48	30.50	-100.5	3,717	-2.70%
2023/03/03	0	0.00	1	30.40	30.20	-1	3,752	-0.03%
2023/03/02	10	29.95	0	0.00	30.10	10	3,771	0.27%
2023/02/24	1	30.20	2	30.15	30.10	-1	3,795	-0.03%
2023/02/23	1	30.55	30	30.75	30.60	-29	3,778	-0.77%
2023/02/22	3	30.43	0	0.00	30.45	3	3,760	0.08%
2023/02/20	0	0.00	4	30.24	30.25	-4	3,755	-0.11%
2023/02/17	9	30.27	45	30.21	30.70	-36	3,746	-0.96%
2023/02/16	10	29.90	0	0.00	29.85	10	3,679	0.27%
2023/02/14	0	30.15	2	29.80	29.95	-2	3,762	-0.05%
2023/02/13	225	30.16	0	0.00	30.25	225	3,763	5.98%	大買/鉅額交易
2023/02/10	7	30.01	0	0.00	30.00	7	3,756	0.19%
2023/02/09	1	30.35	0	0.00	30.45	1	3,736	0.03%
2023/02/08	3	30.50	0	0.00	30.20	3	3,730	0.08%
2023/02/07	2	30.60	0	0.00	30.60	2	3,716	0.05%
2023/02/03	2	31.10	0	0.00	30.95	2	3,704	0.05%
2023/02/02	2	30.85	0	0.00	30.85	2	3,703	0.05%
2023/01/31	1	31.15	0	0.00	31.15	1	3,837	0.03%
2023/01/30	2	31.00	10	30.90	30.70	-8	3,828	-0.21%
2023/01/16	2	32.30	2	31.80	31.70	0	3,822	0.00%
2023/01/13	1	32.90	101	32.85	32.45	-100	3,815	-2.62%	大賣/
2023/01/12	0	0.00	48	32.60	32.70	-48	3,836	-1.25%
2023/01/10	48	32.40	100	32.75	32.40	-52	3,796	-1.37%
2023/01/09	0	0.00	206	31.98	32.40	-206	3,767	-5.47%	大賣/鉅額交易
2023/01/04	0	0.00	0.1	32.70	32.60	-0.1	3,717	0.00%
2023/01/03	300	32.15	300	32.35	32.85	0	3,691	0.00%	大買/大賣/
2022/12/30	18	32.05	38	32.23	32.55	-20	3,630	-0.55%
2022/12/29	18	32.34	0	0.00	32.15	18	3,603	0.50%
2022/12/28	402	32.90	370	32.67	32.55	32	3,570	0.90%	大買/大賣/
2022/12/27	0	0.00	321	32.06	32.25	-321	3,504	-9.16%	大賣/鉅額交易
2022/12/26	0	0.00	151.4	32.43	32.10	-151.4	3,464	-4.37%	大賣/鉅額交易
2022/12/23	6	32.63	240	32.48	32.60	-234	3,439	-6.80%	大賣/鉅額交易
2022/12/22	0	0.00	197	32.42	32.20	-197	3,389	-5.81%	大賣/鉅額交易
2022/12/21	0	0.00	444	32.47	32.80	-444	3,331	-13.33%	大賣/鉅額交易
2022/12/20	10	33.73	8	33.55	33.45	2	3,225	0.06%
2022/12/19	0	0.00	1	35.65	34.00	-1	3,111	-0.03%
2022/12/16	0	0.00	4	36.99	36.50	-4	2,988	-0.13%
2022/12/15	0	0.00	1	39.05	38.20	-1	2,928	-0.03%
2022/12/14	0	0.00	1	38.95	38.90	-1	2,865	-0.03%
2022/12/13	10	38.62	11	39.08	38.55	-1	2,800	-0.04%
2022/12/12	21	38.75	55	38.77	39.00	-34	2,751	-1.24%
2022/12/09	12	39.73	212	40.27	39.25	-200	2,651	-7.54%	大賣/鉅額交易
2022/12/08	2	39.90	0	0.00	40.15	2	2,440	0.08%
2022/12/07	54	38.98	53	38.52	38.40	1	2,227	0.04%
2022/12/06	217	38.90	231	38.89	39.15	-14	2,126	-0.66%	大買/大賣/
2022/12/05	1	41.55	10	42.69	41.55	-9	1,852	-0.49%
2022/12/01	3	46.50	0	0.00	45.15	3	1,687	0.18%
2022/11/30	7	46.99	0	0.00	47.00	7	1,613	0.43%
2022/11/29	6	44.76	6	43.77	44.95	0	1,501	0.00%
2022/11/28	1	43.25	1.8	42.99	43.40	-0.8	1,444	-0.06%
2022/11/25	30	41.81	31	42.55	42.60	-1	1,385	-0.07%
2022/11/24	16	40.38	16	40.59	40.80	0	1,317	0.00%
2022/11/23	0	0.00	1	39.60	39.25	-1	1,274	-0.08%
2022/11/17	2	37.10	0	0.00	37.10	2	1,174	0.17%
2022/11/16	0	0.00	150	38.02	37.00	-150	1,185	-12.65%	大賣/鉅額交易
2022/11/15	2	39.28	53	38.79	38.90	-51	1,190	-4.29%
2022/11/14	1	39.80	0	0.00	39.80	1	1,140	0.09%
2022/11/11	1	42.55	11	44.29	42.00	-10	1,105	-0.90%
2022/11/10	1	44.25	1	43.55	44.20	0	1,034	0.00%
2022/11/08	2	40.85	0	0.00	40.95	2	969	0.21%
2022/10/31	28	39.21	28	38.95	38.95	0	946	0.00%
2022/10/28	0	0.00	10	41.92	40.05	-10	917	-1.09%
2022/10/27	1	42.00	4	44.23	44.50	-3	854	-0.35%
2022/10/26	2	40.65	5	40.70	42.65	-3	783	-0.38%
2022/10/25	1	39.70	1	39.90	40.15	0	745	0.00%
2022/10/24	7	38.29	7	37.75	39.45	0	718	0.00%
2022/10/21	0	0.00	6	36.86	37.45	-6	683	-0.88%
2022/10/19	1	36.70	0	0.00	36.45	1	625	0.16%
2022/10/18	0	0.00	1	36.70	36.75	-1	621	-0.16%
2022/10/03	0	0.00	1	34.90	34.20	-1	790	-0.13%
2022/09/30	0	0.00	10	35.45	35.55	-10	816	-1.22%
2022/09/29	10	35.30	15	34.66	35.45	-5	902	-0.55%
2022/09/28	1	34.00	1	34.10	34.20	0	968	0.00%
2022/09/26	1	33.20	0	0.00	33.40	1	1,173	0.09%
2022/09/20	2	34.55	0	0.00	34.55	2	1,179	0.17%
2022/09/13	0	0.00	1	36.00	35.45	-1	1,203	-0.08%
2022/09/06	0	34.80	0	0.00	34.55	0	1,196	0.00%
2022/09/02	0	0.00	3	33.25	33.30	-3	1,194	-0.25%
2022/09/01	3	33.70	0	0.00	33.85	3	1,193	0.25%
2022/08/22	0	34.70	0	0.00	34.85	0	1,174	0.00%
2022/08/17	0	0.00	2	33.05	32.70	-2	1,154	-0.17%
2022/08/11	0	0.00	60	31.58	32.00	-60	1,141	-5.26%
2022/08/10	0	0.00	80	31.28	31.45	-80	1,130	-7.08%
2022/08/09	0	31.00	150	31.02	31.35	-150	1,130	-13.27%	大賣/鉅額交易
2022/08/08	0	0.00	173	30.27	30.65	-173	1,121	-15.42%	大賣/鉅額交易
2022/08/05	0	0.00	62	30.50	30.50	-62	1,116	-5.56%
2022/08/04	0	0.00	70	30.40	30.50	-70	1,131	-6.19%
2022/08/03	2	30.95	92	30.65	31.05	-90	1,135	-7.92%
2022/08/02	2	31.80	80	32.10	32.00	-78	1,115	-6.99%
2022/08/01	0	0.00	10	33.45	33.55	-10	1,115	-0.90%
2022/07/29	0	34.86	0	0.00	34.55	0	1,176	0.00%
2022/07/28	0	0.00	10	35.00	34.80	-10	1,182	-0.85%
2022/07/27	0	0.00	80	35.29	35.20	-80	1,195	-6.69%
2022/07/26	0	0.00	31	34.41	34.50	-31	1,197	-2.59%
2022/07/25	0	0.00	8	33.65	34.00	-8	1,280	-0.62%
2022/07/22	0	33.85	0	0.00	34.00	0	1,442	0.00%
2022/07/21	0	0.00	4	34.48	34.20	-4	1,452	-0.28%
2022/07/20	2	37.00	1	36.55	35.70	1	1,462	0.07%
2022/07/18	0	0.00	10	36.03	36.20	-10	1,462	-0.68%
2022/07/15	1	34.95	1	34.85	35.00	0	1,484	0.00%
2022/07/13	0	0.00	17	35.68	35.65	-17	1,708	-1.00%
2022/07/12	0	0.00	10	35.05	35.25	-10	2,044	-0.49%
2022/07/08	1	35.15	14.2	35.37	35.20	-13.2	2,191	-0.60%
2022/07/06	0	0.00	25	33.99	34.55	-25	2,091	-1.20%
2022/07/05	17	33.39	165	33.86	34.20	-148	2,024	-7.31%	大賣/鉅額交易
2022/07/04	0	0.00	9	31.20	31.10	-9	1,822	-0.49%
2022/07/01	0	0.00	3	30.15	30.05	-3	1,812	-0.17%
2022/06/30	0	0.00	10	30.50	30.50	-10	1,813	-0.55%
2022/06/29	0	0.00	16	30.55	30.60	-16	1,809	-0.88%
2022/06/23	0	28.95	0	0.00	29.50	0	1,796	0.00%
2022/06/20	0	0.00	10	30.20	30.30	-10	1,767	-0.57%
2022/06/13	0	0.00	1	30.00	30.20	-1	1,744	-0.06%
2022/06/10	1	30.60	0	0.00	30.55	1	1,745	0.06%
2022/06/09	1	30.50	0	0.00	30.55	1	1,750	0.06%
2022/06/07	0	0.00	5	31.00	30.90	-5	1,745	-0.29%
2022/06/06	0	0.00	1	31.20	31.20	-1	1,745	-0.06%
2022/05/30	0	0.00	12	32.07	32.10	-12	1,733	-0.69%
2022/05/24	5	30.60	0	0.00	30.60	5	1,701	0.29%
2022/05/19	7	30.18	0	0.00	30.60	7	1,702	0.41%
2022/05/17	0	0.00	5	30.52	30.60	-5	1,714	-0.29%
2022/05/13	0	0.00	1	29.50	29.75	-1	1,722	-0.06%
2022/05/12	0	0.00	1	28.95	28.95	-1	1,727	-0.06%
2022/05/06	2	31.95	3	31.85	31.10	-1	1,666	-0.06%
2022/04/29	5	31.63	4	31.30	31.50	1	1,565	0.06%
2022/04/28	1	31.40	2	31.63	32.45	-1	1,482	-0.07%
2022/04/26	1	29.80	0	0.00	29.55	1	1,297	0.08%
2022/04/25	41	30.10	0	0.00	30.00	41	1,272	3.22%
2022/04/22	1	31.20	1	31.60	31.00	0	1,240	0.00%
2022/04/21	41	31.57	0	0.00	31.65	41	1,206	3.40%
2022/04/20	2	33.05	217	32.66	32.30	-215	1,158	-18.56%	大賣/鉅額交易
2022/04/19	20	30.40	1	31.00	31.65	19	970	1.96%
2022/04/18	99	31.39	48	31.93	30.95	51	916	5.57%
2022/04/15	231	31.76	26	30.86	31.90	205	557	36.75%	大買/鉅額交易
2022/04/14	0.2	29.15	8	29.15	29.00	-7.8	382	-2.04%
2022/04/13	0	0.00	2	28.75	28.65	-2	364	-0.55%
2022/04/12	4	28.40	5	28.87	28.70	-1	356	-0.28%
2022/04/01	0	0.00	4	28.00	28.00	-4	348	-1.15%
2022/03/31	0	0.00	4	28.00	28.00	-4	350	-1.14%
2022/03/16	0	0.00	3	27.50	27.65	-3	349	-0.86%
2022/03/09	1	27.20	0	0.00	27.10	1	334	0.30%
2022/03/07	0	0.00	20	27.00	27.25	-20	330	-6.06%
2022/03/03	4	27.95	0	0.00	27.90	4	325	1.23%
2022/03/02	10	28.20	0	0.00	27.95	10	327	3.05%
2022/03/01	10	28.30	0	0.00	28.20	10	326	3.06%
2022/02/24	0	0.00	2	27.85	27.65	-2	323	-0.62%
2022/02/22	2	28.08	0	0.00	27.90	2	322	0.62%
2022/02/21	1	28.20	0	28.20	28.30	1	320	0.31%
2022/02/16	1	27.80	0	0.00	27.80	1	290	0.34%
2022/02/15	0	0.00	4	27.75	27.75	-4	280	-1.43%
2022/02/08	2	27.20	7	27.05	27.35	-5	258	-1.94%
2022/02/07	0	0.00	1	26.90	27.00	-1	255	-0.39%
2022/01/10	2	27.05	0	0.00	27.20	2	284	0.70%
2022/01/07	0	0.00	2	27.15	27.20	-2	286	-0.70%
2022/01/05	18	26.99	0	0.00	27.15	18	286	6.28%
2022/01/04	67	27.00	0	0.00	27.00	67	287	23.28%
2021/12/30	170	27.29	0	0.00	27.30	170	286	59.26%	大買/鉅額交易
2021/12/29	32	27.25	0	0.00	27.30	32	282	11.31%
2021/12/28	110	27.39	0	0.00	27.30	110	284	38.70%	大買/鉅額交易
2021/12/27	50	27.30	0	0.00	27.35	50	280	17.80%
2021/12/17	80	27.35	0	0.00	27.35	80	289	27.61%
2021/12/16	70	27.06	0	0.00	27.10	70	287	24.37%
2021/12/15	60	27.13	0	0.00	27.10	60	303	19.77%
2021/12/13	30	27.15	0	0.00	27.25	30	338	8.85%
2021/12/03	6	26.85	0	0.00	26.90	6	372	1.61%
2021/11/12	0	0.00	1	27.30	27.25	-1	433	-0.23%
2021/11/10	0	0.00	30	27.35	27.35	-30	453	-6.61%
2021/11/04	0	0.00	35	27.05	27.25	-35	469	-7.46%
2021/11/03	4	27.00	15	27.00	27.05	-11	475	-2.31%
2021/11/02	4	27.15	30	27.14	26.95	-26	477	-5.45%
2021/10/29	4	27.15	0	0.00	27.30	4	477	0.84%
2021/10/27	4	27.70	0	0.00	27.65	4	477	0.84%
2021/10/25	4	28.10	0	0.00	28.05	4	478	0.84%
2021/10/19	0	0.00	6	28.15	28.20	-6	489	-1.23%
2021/10/18	0	0.00	38	28.20	28.30	-38	501	-7.58%
2021/10/15	0	0.00	42	27.68	27.60	-42	501	-8.37%
2021/10/14	0	0.00	100	27.47	27.55	-100	503	-19.87%
2021/10/13	0	0.00	20	27.30	27.45	-20	506	-3.95%
2021/10/12	0	0.00	0.6	27.35	27.35	-0.6	509	-0.12%
2021/10/01	4	26.75	0	0.00	26.70	4	570	0.70%
2021/09/29	1	27.05	0	0.00	26.85	1	582	0.17%
2021/09/24	0	0.00	0.3	27.30	27.30	-0.3	640	-0.05%
2021/09/22	6	27.26	0	0.00	27.35	6	677	0.89%
2021/09/17	0	0.00	10	29.20	29.45	-10	672	-1.49%
2021/09/14	3	29.25	0	0.00	29.20	3	660	0.45%
2021/09/13	0	0.00	5	29.30	29.35	-5	668	-0.75%
2021/09/07	1	28.95	0	0.00	29.05	1	685	0.15%
2021/09/06	0	0.00	8	28.99	29.00	-8	691	-1.16%
2021/09/01	4	29.06	0	0.00	29.00	4	702	0.57%
2021/08/31	0	0.00	1	28.50	29.05	-1	705	-0.14%
2021/08/26	1	28.50	20	28.50	28.50	-19	767	-2.47%
2021/08/10	0	0.00	56	28.91	28.90	-56	1,092	-5.12%
2021/08/09	0	0.00	120	29.00	29.00	-120	1,259	-9.52%	大賣/鉅額交易
2021/08/06	0	0.00	50	29.18	29.10	-50	1,344	-3.72%
2021/08/05	0	0.00	5	29.30	29.30	-5	1,494	-0.33%
2021/08/04	0	0.00	50	29.40	29.40	-50	1,610	-3.10%
2021/08/02	0	0.00	1	29.05	29.40	-1	1,953	-0.05%
2021/07/28	0	29.40	0	0.00	29.10	0	1,997	0.00%
2021/07/27	0	29.40	1	29.60	29.50	-1	2,061	-0.05%
2021/07/26	1.1	29.69	0	0.00	29.40	1.1	2,100	0.05%
2021/07/23	10	29.40	0	0.00	29.45	10	2,223	0.45%
2021/07/22	0	0.00	11	29.21	29.20	-11	2,445	-0.45%
2021/07/21	0	0.00	1	28.90	28.80	-1	2,459	-0.04%
2021/07/02	50	29.35	0	0.00	29.30	50	3,121	1.60%
2021/07/01	0	0.00	2	29.95	29.80	-2	3,116	-0.06%
2021/06/30	2	29.40	31	29.29	29.50	-29	3,095	-0.94%
2021/06/29	0.1	29.00	0	0.00	29.05	0.1	3,106	0.00%
2021/06/24	1	29.10	0	0.00	29.25	1	3,189	0.03%
2021/06/23	0	0.00	6	29.20	29.15	-6	3,210	-0.19%
2021/06/22	5	29.00	0	0.00	28.90	5	3,216	0.16%
2021/06/10	1	28.90	0	0.00	29.15	1	3,234	0.03%
2021/06/08	1	29.35	0	0.00	29.20	1	3,245	0.03%
2021/06/07	1	29.05	0	29.50	29.15	1	3,246	0.03%
2021/05/31	2	29.10	10	29.05	29.20	-8	3,194	-0.25%
2021/05/28	0	28.95	0	0.00	28.90	0	3,191	0.00%
2021/05/27	0	29.45	0	0.00	28.75	0	3,188	0.00%
2021/05/26	0.1	28.60	1	29.00	29.10	-0.9	3,187	-0.03%
2021/05/25	101	28.78	1	28.60	28.60	100	3,180	3.14%	大買/
2021/05/24	10	29.00	0	0.00	28.85	10	3,159	0.32%
2021/05/21	101	29.10	0	0.00	29.15	101	3,160	3.20%	大買/鉅額交易
2021/05/20	3	29.52	3	29.53	29.10	0	3,139	0.00%
2021/05/19	4	30.04	12	30.01	29.70	-8	3,088	-0.26%
2021/05/18	7	30.15	10	30.04	30.35	-3	3,052	-0.10%
2021/05/17	6	30.73	37	30.49	30.75	-31	2,991	-1.04%
2021/05/14	0	0.00	3	29.60	29.60	-3	2,834	-0.11%
2021/05/13	5	30.80	1	32.00	30.95	4	2,749	0.15%
2021/05/12	12	30.94	13	31.05	30.15	-1	2,599	-0.04%
2021/05/11	19	32.47	32	33.05	32.70	-13	2,487	-0.52%
2021/05/10	0	0.00	1	31.50	31.35	-1	2,196	-0.05%
2021/05/07	1	30.25	20	30.50	30.35	-19	2,155	-0.88%
2021/05/06	10	30.00	10	30.50	30.10	0	2,152	0.00%
2021/05/05	66	29.87	0	0.00	29.80	66	2,144	3.08%
2021/05/04	68	30.27	20	30.00	29.95	48	2,132	2.25%
2021/05/03	12	31.90	0	0.00	31.70	12	2,073	0.58%
2021/04/29	9	33.16	17	33.06	32.90	-8	2,038	-0.39%
2021/04/28	26	33.08	6	33.14	33.45	20	1,935	1.03%
2021/04/27	2	31.60	0	0.00	31.60	2	1,760	0.11%
2021/04/26	1.1	31.91	0	0.00	32.05	1.1	1,770	0.06%
2021/04/23	66	33.13	127	33.95	32.65	-61	1,898	-3.21%	大賣/
2021/04/22	7	33.31	9	33.26	33.00	-2	1,770	-0.11%
2021/04/21	15	33.63	212	33.51	33.80	-197	1,705	-11.55%	大賣/鉅額交易
2021/04/20	2	31.90	50	31.60	31.60	-48	1,553	-3.09%
2021/04/19	6	31.86	358	31.74	32.30	-352	1,522	-23.12%	大賣/鉅額交易
2021/04/16	11	30.42	90	30.56	30.60	-79	1,467	-5.38%
2021/04/15	0	0.00	7	30.00	30.00	-7	1,484	-0.47%
2021/04/14	10	30.00	0	0.00	29.90	10	1,502	0.67%
2021/04/13	0	0.00	82	30.27	29.90	-82	1,528	-5.37%
2021/04/12	0	0.00	1	29.70	29.85	-1	1,515	-0.07%
2021/04/08	12	29.86	1	29.85	29.85	11	1,572	0.70%
2021/04/06	0	0.00	30	29.62	29.60	-30	1,646	-1.82%
2021/04/01	25	29.63	61	29.53	29.65	-36	1,707	-2.11%
2021/03/31	3	30.17	19	30.40	30.00	-16	1,700	-0.94%
2021/03/30	0	30.60	100	30.70	30.75	-100	1,709	-5.85%
2021/03/29	5	31.15	50	30.80	30.55	-45	1,714	-2.62%
2021/03/26	1.1	30.06	2	29.88	29.85	-0.9	1,785	-0.05%
2021/03/25	1	29.70	72	29.65	29.60	-71	1,876	-3.78%
2021/03/24	0	0.00	31	29.35	29.50	-31	1,894	-1.64%
2021/03/18	5	28.76	0	0.00	28.65	5	1,988	0.25%
2021/03/17	0	0.00	1.1	28.56	28.65	-1.1	2,016	-0.05%
2021/03/11	5	29.00	2	29.15	29.15	3	2,007	0.15%
2021/03/10	1	29.05	1	28.95	29.05	0	2,007	0.00%
2021/03/03	1	28.80	51	28.74	28.70	-50	2,016	-2.48%
2021/03/02	0	0.00	100	28.45	28.35	-100	2,003	-4.99%
2021/02/26	0.1	28.85	1	28.20	28.40	-0.9	2,000	-0.05%
2021/02/25	0	0.00	50	28.90	28.95	-50	1,992	-2.51%
2021/02/24	1	28.95	0	0.00	28.75	1	1,991	0.05%
2021/02/23	1	28.65	15	28.79	28.80	-14	1,984	-0.71%
2021/02/22	30	28.05	0	0.00	28.05	30	1,958	1.53%
2021/02/19	0	0.00	35	27.85	28.00	-35	1,967	-1.78%
2021/02/18	1	27.75	101	28.00	28.00	-100	1,978	-5.05%	大賣/
2021/02/02	10	26.35	0	0.00	26.80	10	2,019	0.50%
2021/02/01	16	26.36	0	0.00	26.35	16	2,018	0.79%
2021/01/29	30	26.50	0	0.00	26.55	30	2,018	1.49%
2021/01/27	5	26.30	4	26.25	26.40	1	1,995	0.05%
2021/01/26	13	26.64	4	26.65	26.65	9	1,984	0.45%
2021/01/25	20	26.70	0	0.00	26.70	20	1,980	1.01%
2021/01/22	5	26.76	0	26.70	26.90	5	1,968	0.25%
2021/01/21	2	26.90	3.1	27.27	26.70	-1.1	1,951	-0.06%
2021/01/20	204	27.46	6	27.82	26.95	198	1,925	10.28%	大買/鉅額交易
2021/01/19	57	28.36	6	28.35	28.40	51	1,870	2.73%
2021/01/18	143	29.75	9	29.26	29.00	134	1,834	7.31%	大買/鉅額交易
2021/01/15	2	28.80	5	28.68	29.00	-3	1,661	-0.18%
2021/01/14	4	28.25	2	28.23	28.20	2	1,605	0.12%
2021/01/13	12	27.77	10	27.75	27.75	2	1,562	0.13%
2021/01/12	10	28.07	1	28.10	28.10	9	1,547	0.58%
2021/01/11	3	27.73	0	0.00	27.85	3	1,524	0.20%
2021/01/08	0	0.00	1	28.10	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	14	27.62	27.85	-14	1,464	-0.96%
2021/01/06	37	27.10	44	27.45	27.40	-7	1,438	-0.49%
2021/01/05	0	0.00	1	27.85	27.80	-1	1,391	-0.07%
2020/12/31	1	28.00	7	27.99	27.60	-6	1,355	-0.44%
2020/12/30	14	26.70	4	26.86	27.40	10	1,307	0.76%
2020/12/29	106	27.26	0	0.00	27.15	106	1,276	8.31%	大買/鉅額交易
2020/12/28	9	27.72	42	27.67	28.10	-33	1,223	-2.70%
2020/12/25	39	26.65	0	0.00	26.65	39	1,158	3.37%
2020/12/24	103	26.70	0.8	26.65	26.65	102.2	1,136	8.99%	大買/鉅額交易
2020/12/23	101	26.95	1	27.30	27.10	100	1,103	9.06%	大買/
2020/12/22	77	27.50	6	28.08	27.25	71	1,078	6.59%
2020/12/21	2	26.30	1	27.20	26.55	1	975	0.10%
2020/12/18	0	0.00	35	25.64	25.80	-35	862	-4.06%
2020/12/17	100	25.18	30	25.23	25.25	70	834	8.39%
2020/12/16	101	25.25	65	25.24	25.25	36	821	4.38%	大買/
2020/12/15	203	24.50	0	0.00	24.80	203	753	26.94%	大買/鉅額交易
2020/12/14	150	24.49	0	0.00	24.70	150	731	20.50%	大買/鉅額交易
2020/12/11	219	24.02	0	0.00	23.95	219	732	29.88%	大買/鉅額交易
2020/12/10	120	23.90	0	0.00	23.95	120	704	17.02%	大買/鉅額交易
2020/12/09	200	23.56	0	0.00	23.55	200	684	29.23%	大買/鉅額交易
2020/12/08	160	23.60	2	23.58	23.55	158	684	23.07%	大買/鉅額交易
2020/12/07	274	23.61	0	23.65	23.65	274	686	39.89%	大買/鉅額交易
2020/12/04	60	23.70	18	23.80	23.70	42	681	6.16%
2020/12/03	77	23.50	2	23.60	23.55	75	680	11.02%
2020/12/02	108	23.40	0	0.00	23.50	108	699	15.44%	大買/鉅額交易
2020/12/01	310	23.46	0	0.00	23.45	310	707	43.80%	大買/鉅額交易
2020/11/30	150	23.60	0	0.00	23.55	150	711	21.09%	大買/鉅額交易
2020/11/27	72	23.62	0	23.60	23.65	72	707	10.18%
2020/11/26	179	23.40	0	0.00	23.45	179	708	25.26%	大買/鉅額交易
2020/11/25	195	23.36	0	0.00	23.40	195	717	27.17%	大買/鉅額交易
2020/11/24	150	23.35	0	0.00	23.40	150	723	20.72%	大買/鉅額交易
2020/11/20	227	23.13	0	0.00	23.15	227	743	30.53%	大買/鉅額交易
2020/11/19	150	23.30	0	0.00	23.30	150	751	19.96%	大買/鉅額交易
2020/11/18	150	23.40	0	0.00	23.35	150	777	19.28%	大買/鉅額交易
2020/11/17	50	23.20	0	0.00	23.30	50	912	5.48%
2020/11/16	50	23.20	20	23.30	23.15	30	970	3.09%
2020/11/13	100	22.80	0	0.00	23.00	100	1,035	9.66%
2020/11/12	100	22.90	0	0.00	22.90	100	1,041	9.60%
2020/11/11	148	22.57	0	0.00	22.60	148	1,055	14.02%	大買/鉅額交易
2020/11/10	132	22.32	0	0.00	22.50	132	1,130	11.68%	大買/鉅額交易
2020/10/30	1	21.70	0	0.00	21.70	1	1,266	0.08%
2020/10/29	4	21.70	4	21.75	21.85	0	1,277	0.00%
2020/10/27	0	21.95	0	0.00	21.95	0	1,305	0.00%
2020/10/26	2	22.00	0	0.00	21.95	2	1,331	0.15%
2020/10/23	15	21.88	0	0.00	21.90	15	1,353	1.11%
2020/10/22	21	21.88	0	0.00	21.75	21	1,388	1.51%
2020/10/21	7	22.00	0	0.00	22.10	7	1,415	0.49%
2020/10/20	20	22.00	0	0.00	22.05	20	1,449	1.38%
2020/10/19	42	22.03	20	22.15	22.20	22	1,463	1.50%
2020/10/16	3	22.05	0	0.00	21.95	3	1,476	0.20%
2020/10/15	3	22.20	0	0.00	22.10	3	1,500	0.20%
2020/10/13	0	0.00	0	22.15	22.15	0	1,580	0.00%
2020/10/07	4	22.04	0	0.00	22.10	4	1,647	0.24%
2020/10/06	1	21.80	2	22.15	22.15	-1	1,688	-0.06%
2020/09/29	5	21.29	0	0.00	21.30	5	1,728	0.29%
2020/09/28	2	21.40	0	0.00	21.30	2	1,749	0.11%
2020/09/25	5	21.15	10	21.25	21.25	-5	1,783	-0.28%
2020/09/24	4	21.38	0	0.00	21.20	4	1,778	0.22%
2020/09/22	1	22.20	0	0.00	22.25	1	1,796	0.06%
2020/09/16	7	22.59	2	22.50	22.50	5	1,828	0.27%
2020/09/11	1	22.40	1	22.55	22.40	0	1,851	0.00%
2020/09/08	0	0.00	10	22.55	22.60	-10	1,894	-0.53%
2020/09/04	5	22.20	0	0.00	22.15	5	1,968	0.25%
2020/09/02	22	22.59	0	0.00	22.45	22	1,973	1.11%
2020/08/31	6	22.96	1	22.95	22.95	5	2,002	0.25%
2020/08/27	8	23.02	15	23.20	23.00	-7	2,016	-0.35%
2020/08/26	3	23.20	0	0.00	23.30	3	2,030	0.15%
2020/08/25	6	23.27	1	23.25	23.25	5	2,054	0.24%
2020/08/21	23	23.78	4	23.60	23.60	19	2,100	0.90%
2020/08/19	0	0.00	5	23.65	23.60	-5	1,934	-0.26%
2020/08/17	1	23.00	0	0.00	23.10	1	1,869	0.05%
2020/08/11	49	22.33	0	0.00	22.30	49	1,790	2.74%
2020/08/10	1	22.35	1	22.40	22.40	0	1,791	0.00%
2020/08/07	60	22.33	0	0.00	22.35	60	1,807	3.32%
2020/07/30	25	22.38	0	0.00	22.35	25	1,858	1.35%
2020/07/27	0	0.00	10	22.50	22.35	-10	1,804	-0.55%
2020/07/23	0	0.00	1	23.40	23.25	-1	1,768	-0.06%
2020/07/21	10	23.47	0	0.00	23.40	10	1,749	0.57%
2020/07/20	1	22.85	2	22.98	23.00	-1	1,725	-0.06%
2020/07/16	0	23.65	0	0.00	23.85	0	1,675	0.00%
2020/07/15	1	23.80	0	0.00	24.00	1	1,668	0.06%
2020/07/14	1	23.70	0	0.00	23.70	1	1,652	0.06%
2020/07/09	0	0.00	4	23.65	23.65	-4	1,652	-0.24%
2020/07/06	0	0.00	13.1	23.72	23.80	-13.1	1,639	-0.80%
2020/06/30	0	23.20	1	23.15	23.15	-1	1,655	-0.06%
2020/06/29	1	22.80	0	0.00	22.75	1	1,743	0.06%
2020/06/23	3	23.30	0	0.00	23.35	3	1,799	0.17%
2020/06/19	10	24.10	0	0.00	23.85	10	1,853	0.54%
2020/06/17	0	0.00	3.1	23.20	23.15	-3.1	1,838	-0.17%
2020/06/15	5	23.60	0	0.00	23.00	5	1,910	0.26%
2020/06/12	0	24.00	10	23.40	23.80	-10	1,902	-0.53%
2020/06/11	0.5	23.50	0	0.00	23.40	0.5	1,838	0.03%
2020/06/09	10	24.25	0	0.00	24.20	10	1,853	0.54%
2020/06/01	0	0.00	10	25.05	25.10	-10	1,891	-0.53%
2020/05/27	0	0.00	0.1	24.45	24.45	-0.1	1,968	-0.01%
2020/05/25	13	23.54	15	23.50	23.90	-2	2,046	-0.10%
2020/05/15	0.1	24.80	0	0.00	24.80	0.1	2,151	0.00%
2020/05/14	0	0.00	2	24.65	24.35	-2	2,129	-0.09%
2020/05/13	7	24.79	10.5	25.14	25.00	-3.5	2,088	-0.17%
2020/05/05	0	0.00	1	23.45	23.75	-1	1,930	-0.05%
2020/04/30	1	23.55	0	0.00	23.55	1	1,913	0.05%
2020/04/29	0	0.00	2	23.93	23.70	-2	1,907	-0.10%
2020/04/27	15	23.30	0	0.00	23.30	15	1,890	0.79%
2020/04/16	1	23.45	0	0.00	24.10	1	1,794	0.06%
2020/04/14	1	22.90	0	0.00	23.40	1	1,737	0.06%
2020/04/10	0	0.00	1	23.10	23.15	-1	1,709	-0.06%
2020/04/09	1	23.30	3	23.25	23.10	-2	1,698	-0.12%
2020/03/31	1	22.85	0	0.00	23.05	1	1,565	0.06%
2020/03/26	5	20.35	6	20.44	20.75	-1	1,388	-0.07%
2020/03/23	4	18.48	0	0.00	18.45	4	1,285	0.31%
2020/03/10	2	24.15	2	24.30	24.45	0	1,058	0.00%
2020/03/05	1	26.15	5	26.25	25.85	-4	958	-0.42%
2020/03/04	11.7	26.35	31	26.62	26.45	-19.3	912	-2.12%
2020/03/03	20	26.83	0	0.00	26.95	20	836	2.39%
2020/03/02	5	24.95	0	0.00	24.85	5	766	0.65%
2020/02/27	2	24.85	3	25.42	23.95	-1	724	-0.14%
2020/02/26	1	25.00	5	25.00	24.65	-4	677	-0.59%
2020/02/25	0	0.00	5	23.06	23.25	-5	626	-0.80%
2020/02/24	0	0.00	15	23.36	23.30	-15	626	-2.39%
2020/02/21	0	0.00	35	23.89	24.00	-35	621	-5.63%
2020/02/20	46	22.66	46	23.17	24.15	0	589	0.00%
2020/02/19	0	0.00	3	22.00	22.60	-3	480	-0.62%
2020/02/04	2	19.50	2	19.75	19.80	0	477	0.00%
2020/02/03	0	0.00	1	19.40	19.35	-1	478	-0.21%
2020/01/03	1	22.10	0	0.00	22.30	1	564	0.18%
2020/01/02	0	0.00	1	22.25	22.20	-1	568	-0.18%
2019/12/18	1	22.10	0	0.00	22.20	1	595	0.17%
2019/12/17	2	22.15	3	22.10	22.10	-1	594	-0.17%
2019/12/16	1	22.05	0	0.00	22.05	1	595	0.17%
2019/12/06	0	0.00	4	22.65	22.60	-4	607	-0.66%
2019/12/05	0	0.00	10	22.42	22.45	-10	610	-1.64%
2019/11/27	5	23.00	8	22.90	22.75	-3	606	-0.49%
2019/11/22	0	0.00	7	23.13	23.55	-7	566	-1.24%
2019/11/21	4	22.73	0	0.00	22.90	4	539	0.74%
2019/11/20	4	22.60	15	22.28	22.60	-11	520	-2.11%
2019/11/13	5	21.80	0	0.00	21.85	5	513	0.97%
2019/11/05	5	21.35	5	21.40	21.35	0	521	0.00%
2019/11/04	10	21.48	0	0.00	21.55	10	527	1.90%
2019/10/31	5	21.20	5	21.20	21.25	0	547	0.00%
2019/10/30	0	0.00	5	21.15	21.15	-5	557	-0.90%
2019/10/24	14	20.94	0	0.00	21.00	14	613	2.28%
2019/10/23	0	0.00	5	20.95	20.75	-5	613	-0.81%
2019/10/21	0	0.00	15	21.62	21.50	-15	610	-2.46%
2019/10/18	10	20.83	5	21.15	21.80	5	605	0.83%
2019/10/17	0	0.00	10	20.60	20.65	-10	574	-1.74%
2019/10/15	0	0.00	1	20.40	20.40	-1	585	-0.17%
2019/10/04	1	20.45	1	20.45	20.45	0	639	0.00%
2019/10/03	0	0.00	5	20.12	20.05	-5	631	-0.79%
2019/10/02	0	0.00	2	20.20	20.10	-2	638	-0.31%
2019/09/25	5	20.10	1	20.05	20.10	4	660	0.61%
2019/09/19	0	0.00	31	19.95	19.90	-31	767	-4.04%
2019/09/04	10	19.65	0	0.00	19.70	10	945	1.06%
2019/08/28	10	19.50	0	0.00	19.40	10	1,147	0.87%
2019/08/20	5	19.40	0	0.00	19.45	5	1,328	0.38%
2019/08/06	0	0.00	7	19.30	19.80	-7	1,495	-0.47%
2019/08/02	0	0.00	5	20.05	20.00	-5	1,487	-0.34%
2019/08/01	25	20.60	20	20.67	20.40	5	1,479	0.34%
2019/07/31	8	20.78	10	20.59	20.70	-2	1,472	-0.14%
2019/07/29	12	20.33	0	0.00	20.30	12	1,452	0.83%
2019/07/24	0	0.00	1	20.15	20.05	-1	1,485	-0.07%
2019/07/23	0	0.00	1	20.25	20.20	-1	1,481	-0.07%
2019/07/18	0	0.00	5	20.35	20.20	-5	1,470	-0.34%
2019/07/17	6	20.34	6	20.30	20.40	0	1,463	0.00%
2019/07/12	3	20.05	5	20.15	20.05	-2	1,450	-0.14%
2019/07/11	8	20.14	3	20.23	20.25	5	1,435	0.35%
2019/07/10	4	19.78	0	0.00	19.80	4	1,402	0.29%
2019/07/09	3	19.60	0	0.00	19.65	3	1,401	0.21%
2019/07/08	3	19.60	0	0.00	19.50	3	1,416	0.21%
2019/07/03	1	19.35	2	19.40	19.40	-1	1,510	-0.07%
2019/07/02	4	19.53	0	0.00	19.40	4	1,511	0.26%
2019/06/28	10	20.00	0	0.00	19.70	10	1,494	0.67%
2019/06/26	0	0.00	7	20.50	20.45	-7	1,453	-0.48%
2019/06/25	7	20.50	0.4	20.35	20.45	6.6	1,416	0.46%
2019/06/24	0	0.00	1.7	20.26	20.20	-1.7	1,384	-0.12%
2019/06/21	0	0.00	0	20.00	20.00	0	1,380	0.00%
2019/06/20	0	0.00	3	20.27	20.35	-3	1,372	-0.22%
2019/06/19	0	0.00	4	20.60	20.20	-4	1,367	-0.29%
2019/06/18	1	21.20	6	21.35	20.75	-5	1,342	-0.37%
2019/06/17	8	21.22	0	0.00	21.20	8	1,339	0.60%
2019/06/13	2	21.50	2	21.40	21.50	0	1,312	0.00%
2019/06/12	1	21.30	0	0.00	21.45	1	1,325	0.08%
2019/06/11	0	22.00	2	21.88	22.00	-2	1,295	-0.15%
2019/06/10	0	0.00	27	21.87	22.05	-27	1,251	-2.16%
2019/06/06	2	21.68	5	21.40	21.20	-3	1,198	-0.25%
2019/06/05	1	21.80	5	22.00	21.90	-4	1,166	-0.34%
2019/06/04	2	21.93	3	21.85	21.70	-1	1,155	-0.09%
2019/06/03	0.2	22.05	110	21.81	22.15	-109.8	1,126	-9.75%	大賣/鉅額交易
2019/05/31	2	21.60	80	21.64	21.65	-78	1,088	-7.16%
2019/05/30	3	21.55	35	21.56	21.30	-32	1,065	-3.00%
2019/05/29	1	21.20	20	21.06	21.00	-19	1,044	-1.82%
2019/05/28	4	21.45	43	20.87	21.00	-39	1,033	-3.77%
2019/05/27	21	21.44	112	21.25	21.30	-91	1,011	-9.00%	大賣/
2019/05/24	2	20.90	17	20.89	20.90	-15	972	-1.54%
2019/05/23	0	0.00	41	20.20	20.50	-41	935	-4.38%
2019/05/22	0	0.00	6	20.38	20.15	-6	955	-0.63%
2019/05/21	3	19.95	5	20.14	20.15	-2	937	-0.21%
2019/05/17	36	19.81	11	19.85	19.80	25	905	2.76%
2019/05/16	0	0.00	28	19.64	19.65	-28	891	-3.14%
2019/05/15	11	19.82	2	19.75	19.90	9	890	1.01%
2019/05/14	0	0.00	6	19.05	19.35	-6	870	-0.69%
2019/05/10	0	0.00	10	19.35	19.40	-10	870	-1.15%
2019/05/09	0	0.00	10	19.27	19.30	-10	867	-1.15%
2019/05/08	10	19.43	0	0.00	19.55	10	869	1.15%
2019/05/07	0	0.00	17	19.48	19.55	-17	866	-1.96%
2019/05/06	0	0.00	7	19.29	19.30	-7	865	-0.81%
2019/05/03	2	19.15	1.2	19.23	19.35	0.8	852	0.09%
2019/05/02	33	19.36	3	19.43	19.30	30	843	3.56%
2019/04/30	14	19.09	0	0.00	19.60	14	826	1.69%
2019/04/29	15	18.67	0	0.00	18.75	15	795	1.89%
2019/04/26	0	0.00	20	18.60	18.70	-20	791	-2.53%
2019/04/23	0.1	18.45	0	0.00	18.45	0.1	909	0.01%
2019/04/19	0	0.00	1	18.60	18.50	-1	921	-0.11%
2019/04/18	0	0.00	4	18.50	18.40	-4	922	-0.43%
2019/04/17	9	18.65	0	0.00	18.70	9	918	0.98%
2019/04/15	1	18.80	0	0.00	18.85	1	926	0.11%
2019/04/12	0	0.00	1.1	18.52	18.80	-1.1	929	-0.12%
2019/04/09	305	18.07	300	18.33	18.45	5	1,101	0.45%	大買/大賣/
2019/04/08	0	0.00	2	18.75	18.75	-2	1,097	-0.18%
2019/03/29	0	18.50	0	0.00	18.55	0	1,169	0.00%
2019/03/22	0	0.00	3	18.80	18.60	-3	1,197	-0.25%
2019/03/21	0	0.00	2	18.75	18.75	-2	1,198	-0.17%
2019/03/15	0	0.00	7	18.45	18.50	-7	1,193	-0.59%
2019/03/13	0	18.15	0	0.00	18.25	0	1,185	0.00%
2019/03/08	5	17.90	0	0.00	18.05	5	1,201	0.42%
2019/03/06	0	0.00	6	18.05	18.10	-6	1,236	-0.49%
2019/03/05	30	18.10	1	18.00	18.00	29	1,245	2.33%
2019/03/04	1	18.00	0	0.00	18.00	1	1,251	0.08%
2019/02/27	0	0.00	10	18.00	17.95	-10	1,260	-0.79%
2019/02/26	1	18.25	6	18.23	18.00	-5	1,269	-0.39%
2019/02/21	11	18.40	0	0.00	18.10	11	1,331	0.83%
2019/02/12	0	0.00	3	17.90	17.90	-3	1,329	-0.23%
2019/01/29	3	17.90	0	0.00	17.80	3	1,364	0.22%
2019/01/22	0	0.00	5	17.85	17.80	-5	1,447	-0.35%
2019/01/17	10	17.85	10	17.95	18.00	0	1,537	0.00%
2019/01/16	5	18.00	8	17.87	17.75	-3	1,566	-0.19%
2019/01/15	1	18.25	0	0.00	17.90	1	1,576	0.06%
2019/01/10	0	0.00	6	18.01	18.05	-6	1,573	-0.38%
2019/01/09	0	0.00	13	18.05	18.05	-13	1,612	-0.81%
2019/01/08	0	0.00	5	17.95	18.00	-5	1,749	-0.29%
2019/01/07	0	0.00	0.5	17.75	17.85	-0.5	1,801	-0.03%
2019/01/04	10	17.20	10	17.44	17.55	0	1,888	0.00%
2019/01/02	9	18.46	3	18.50	18.00	6	2,075	0.29%
2018/12/28	13	18.48	10	18.50	19.00	3	2,102	0.14%
2018/12/27	0	0.00	2	18.20	18.50	-2	2,118	-0.09%
2018/12/26	0.1	18.10	2	18.13	18.20	-1.9	2,285	-0.08%
2018/12/25	6	17.43	1	17.90	17.90	5	2,318	0.22%
2018/12/24	3	17.65	0	0.00	17.85	3	2,388	0.13%
2018/12/22	5	17.78	1	17.80	17.80	4	2,469	0.16%
2018/12/21	1	17.15	11	17.21	17.55	-10	2,555	-0.39%
2018/12/20	40	17.13	3.3	17.10	17.15	36.7	2,686	1.37%
2018/12/18	10	17.00	15	17.03	17.05	-5	2,874	-0.17%
2018/12/17	0	0.00	1	17.10	17.05	-1	3,197	-0.03%
2018/12/12	20	17.20	0	0.00	17.20	20	4,359	0.46%
2018/12/11	10.6	17.15	0	0.00	17.20	10.6	4,445	0.24%
2018/12/10	0	0.00	3	17.18	17.30	-3	4,548	-0.07%
2018/12/06	20	16.88	11	16.70	16.70	9	4,617	0.19%
2018/12/05	0	0.00	29	17.05	17.00	-29	4,625	-0.63%
2018/12/04	0	0.00	1	17.05	17.15	-1	4,649	-0.02%
2018/11/29	10	16.75	12	16.80	16.70	-2	4,639	-0.04%
2018/11/28	0	0.00	1	16.65	16.60	-1	4,640	-0.02%
2018/11/26	0	0.00	4	16.24	16.25	-4	4,637	-0.09%
2018/11/23	0	0.00	1	16.25	16.20	-1	4,633	-0.02%
2018/11/22	3	16.55	0	0.00	16.00	3	4,625	0.06%
2018/11/20	6	16.37	5	16.43	16.55	1	4,614	0.02%
2018/11/19	6	16.25	0	0.00	16.15	6	4,601	0.13%
2018/11/16	4	16.05	0	0.00	16.20	4	4,592	0.09%
2018/11/12	5	15.85	0	0.00	15.80	5	4,775	0.10%
2018/11/09	0	0.00	1	16.00	15.95	-1	4,786	-0.02%
2018/11/08	0	0.00	2	16.15	16.00	-2	4,796	-0.04%
2018/11/07	0.5	16.15	1	16.05	16.20	-0.5	4,796	-0.01%
2018/11/05	10	15.35	10	15.45	15.45	0	4,831	0.00%
2018/11/02	1	15.40	1	15.40	15.40	0	4,849	0.00%
2018/10/31	30	15.17	0	0.00	15.10	30	4,828	0.62%
2018/10/30	20	14.50	1	14.80	14.80	19	4,826	0.39%
2018/10/26	34	14.18	12	14.19	14.15	22	4,782	0.46%
2018/10/25	17	14.36	32	14.32	14.20	-15	4,772	-0.31%
2018/10/24	11	14.90	0	0.00	14.90	11	4,785	0.23%
2018/10/23	3	15.32	0	0.00	15.20	3	4,769	0.06%
2018/10/19	10	15.45	20	15.50	15.80	-10	4,761	-0.21%
2018/10/18	5	16.03	5	16.00	15.90	0	4,716	0.00%
2018/10/17	3	16.25	0	0.00	16.15	3	4,696	0.06%
2018/10/16	13	16.29	11	16.80	16.25	2	4,689	0.04%
2018/10/15	14	17.00	14	16.80	17.00	0	4,659	0.00%
2018/10/12	2	16.90	0	0.00	16.95	2	4,619	0.04%
2018/10/11	32	16.65	20	16.60	16.60	12	4,528	0.26%
2018/10/09	17	18.15	20	18.20	18.15	-3	4,392	-0.07%
2018/10/08	1	17.75	0	0.00	18.20	1	4,331	0.02%
2018/10/05	2	17.73	0	0.00	17.70	2	4,276	0.05%
2018/10/04	30	18.82	29	18.66	18.50	1	4,114	0.02%
2018/10/03	3	18.08	72	18.04	18.00	-69	3,883	-1.78%
2018/10/02	77	18.77	0	0.00	18.35	77	3,844	2.00%
2018/10/01	16	18.41	0	0.00	18.50	16	3,783	0.42%
2018/09/28	5	18.80	0	0.00	18.65	5	3,706	0.13%
2018/09/27	147	19.20	0	0.00	18.90	147	3,617	4.06%	大買/鉅額交易
2018/09/26	57	19.81	11	20.04	19.85	46	3,482	1.32%
2018/09/25	55	20.04	5	20.35	19.80	50	3,434	1.46%
2018/09/21	39	20.27	56	20.46	20.30	-17	3,384	-0.50%
2018/09/20	45.3	20.39	103	20.49	20.60	-57.8	3,082	-1.87%	大賣/
2018/09/19	46.2	19.69	59	19.90	19.85	-12.8	2,626	-0.49%
2018/09/18	100	19.35	108.2	19.65	19.05	-8.2	2,320	-0.35%	大賣/
2018/09/17	102	18.53	1	18.75	18.55	101	2,135	4.73%	大買/鉅額交易
2018/09/14	7	18.43	4	18.30	18.30	3	2,260	0.13%
2018/09/13	1	18.25	1	18.15	18.10	0	2,183	0.00%
2018/09/11	0	0.00	15	17.71	17.90	-15	2,179	-0.69%
2018/09/07	10	17.85	0	0.00	17.65	10	2,148	0.47%
2018/09/06	5	17.85	3	17.90	17.80	2	2,143	0.09%
2018/09/03	1.4	17.89	0	0.00	17.95	1.4	2,200	0.06%
2018/08/23	2	17.75	0	0.00	17.85	2	2,414	0.08%
2018/08/21	51	17.90	3	17.85	17.85	48	2,480	1.94%
2018/08/20	11.2	18.04	15	18.18	17.90	-3.8	2,463	-0.15%
2018/08/17	0	0.00	3	17.05	17.00	-3	2,317	-0.13%
2018/08/16	1	16.60	1	16.55	16.80	0	2,399	0.00%
2018/08/15	1	16.80	0	0.00	16.80	1	2,410	0.04%
2018/08/14	4	17.06	0	0.00	17.05	4	2,432	0.16%
2018/08/13	1	17.35	0	0.00	17.00	1	2,468	0.04%
2018/08/10	2	17.65	5	17.60	17.50	-3	2,669	-0.11%
2018/08/09	0	0.00	5	17.95	17.90	-5	2,704	-0.18%
2018/08/08	0	0.00	1	18.20	18.20	-1	2,728	-0.04%
2018/08/06	0	0.00	20	18.16	18.15	-20	2,750	-0.73%
2018/08/02	0	0.00	1	18.20	18.25	-1	2,739	-0.04%
2018/08/01	6	18.56	0	0.00	18.30	6	2,735	0.22%
2018/07/31	0	0.00	12	18.40	18.50	-12	2,721	-0.44%
2018/07/27	0	0.00	5	18.00	17.95	-5	2,652	-0.19%
2018/07/24	21	18.05	0	0.00	18.00	21	2,640	0.80%
2018/07/23	0	0.00	1	18.40	18.00	-1	2,617	-0.04%
2018/07/20	27	18.52	4	18.46	18.60	23	2,592	0.89%
2018/07/19	0	0.00	1	17.80	17.95	-1	2,485	-0.04%
2018/07/17	1	17.80	0.3	18.15	17.80	0.8	2,491	0.03%
2018/07/16	0	0.00	2	18.20	18.05	-2	2,487	-0.08%
2018/07/10	1	17.70	0	0.00	18.05	1	2,475	0.04%
2018/07/09	0.1	17.65	1	17.90	17.70	-0.9	2,457	-0.04%
2018/07/06	1	16.95	0	0.00	17.50	1	2,455	0.04%
2018/07/04	1	17.35	0	0.00	17.25	1	2,444	0.04%
2018/07/03	1	18.05	0.6	17.25	17.20	0.4	2,433	0.02%
2018/07/02	14	17.98	0	0.00	17.85	14	2,390	0.59%
2018/06/29	1	18.55	1	18.60	18.65	0	2,339	0.00%
2018/06/28	3	18.95	0	0.00	18.65	3	2,322	0.13%
2018/06/27	3	19.07	0	0.00	18.85	3	2,299	0.13%
2018/06/26	39	19.18	3	19.23	19.40	36	2,246	1.60%
2018/06/25	5	21.15	37	20.83	20.40	-32	2,103	-1.52%
2018/06/22	2	20.40	0	0.00	20.45	2	1,892	0.11%
2018/06/21	12	20.61	5	20.37	20.35	7	1,871	0.37%
2018/06/20	5	19.97	3	19.90	20.35	2	1,829	0.11%
2018/06/19	1	19.80	1	19.80	19.80	0	1,845	0.00%
2018/06/15	0	0.00	2	19.80	19.95	-2	1,864	-0.11%
2018/06/14	1	19.60	4	19.80	19.75	-3	1,900	-0.16%
2018/06/13	2	20.00	1	19.95	19.95	1	2,010	0.05%
2018/06/12	8	19.90	1	19.80	19.80	7	1,995	0.35%
2018/06/11	2	20.30	1	20.30	20.20	1	1,986	0.05%
2018/06/08	2	20.53	0	0.00	20.45	2	1,959	0.10%
2018/06/07	2	19.70	1	19.70	20.10	1	1,881	0.05%
2018/06/05	5	19.38	1	19.55	19.55	4	1,792	0.22%
2018/06/04	4	19.45	1	19.30	19.30	3	1,776	0.17%
2018/06/01	0	0.00	10	19.30	19.30	-10	1,763	-0.57%
2018/05/31	0	0.00	1	19.55	19.35	-1	1,767	-0.06%
2018/05/30	2	19.70	5	19.53	19.25	-3	1,765	-0.17%
2018/05/28	5	19.18	2	19.25	19.10	3	1,765	0.17%
2018/05/25	25	19.15	1	19.15	19.15	24	1,790	1.34%
2018/05/24	3	19.40	11	19.41	19.45	-8	1,865	-0.43%
2018/05/23	1	18.30	1	18.50	18.40	0	1,787	0.00%
2018/05/22	33	18.73	4	18.68	18.65	29	1,768	1.64%
2018/05/21	11	19.05	2	19.20	19.05	9	1,744	0.52%
2018/05/18	18	19.08	6	19.23	19.20	12	1,712	0.70%
2018/05/17	0	0.00	15	18.03	18.55	-15	1,532	-0.98%
2018/05/16	1	17.85	0	0.00	17.65	1	1,474	0.07%
2018/05/11	1	17.35	0	0.00	17.35	1	1,529	0.07%
2018/05/09	1	17.15	2	17.28	17.10	-1	1,706	-0.06%
2018/05/07	1	17.10	1	17.20	17.10	0	1,821	0.00%
2018/05/04	1	17.00	0	0.00	17.10	1	1,882	0.05%
2018/05/03	0	0.00	13	16.90	17.00	-13	1,932	-0.67%
2018/05/02	13	17.15	1	17.20	17.20	12	1,978	0.61%
2018/04/30	3	17.08	0	0.00	17.10	3	1,978	0.15%
2018/04/25	1	16.80	0	0.00	17.05	1	1,975	0.05%
2018/04/24	6	16.94	0	0.00	16.95	6	1,999	0.30%
2018/04/18	1	17.00	0	0.00	17.10	1	2,061	0.05%
2018/04/16	0	0.00	150	17.42	17.25	-150	2,048	-7.32%	大賣/鉅額交易
2018/04/13	0	0.00	5	17.65	17.45	-5	2,043	-0.24%
2018/04/12	0	0.00	4	17.70	17.65	-4	2,053	-0.19%
2018/04/09	2	17.15	0	0.00	17.10	2	2,031	0.10%
2018/03/31	0	0.00	10	17.15	17.05	-10	2,033	-0.49%
2018/03/27	5	17.20	0	0.00	17.25	5	2,039	0.25%
2018/03/23	3	17.25	0	0.00	17.10	3	2,037	0.15%
2018/03/22	0	0.00	2	17.80	17.40	-2	2,047	-0.10%
2018/03/21	0	0.00	4	17.95	18.00	-4	2,001	-0.20%
2018/03/20	12	18.06	18	18.02	18.15	-6	1,976	-0.30%
2018/03/19	166	18.29	10	18.01	18.35	156	1,931	8.08%	大買/鉅額交易
2018/03/15	0	0.00	6	17.13	17.10	-6	1,797	-0.33%
2018/03/07	5	16.85	0	0.00	16.80	5	1,755	0.28%
2018/03/02	1	17.15	2	17.40	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	2	17.10	17.35	-2	1,747	-0.11%
2018/02/27	0	0.00	1	17.10	16.90	-1	1,697	-0.06%
2018/02/26	2	16.88	4	16.89	16.90	-2	1,655	-0.12%
2018/02/23	0.4	16.55	2	16.40	16.45	-1.6	1,558	-0.10%
2018/02/22	1	16.30	0	0.00	16.30	1	1,562	0.06%
2018/02/21	0	0.00	1	16.35	16.40	-1	1,565	-0.06%
2018/02/09	0	0.00	1	16.30	16.35	-1	1,547	-0.06%
2018/02/08	0	0.00	25	16.75	16.45	-25	1,511	-1.65%
2018/02/07	2	16.43	0	0.00	16.65	2	1,509	0.13%
2018/02/06	1	16.00	0	0.00	16.15	1	1,511	0.07%
2018/02/02	0	0.00	3	16.92	16.70	-3	1,430	-0.21%
2018/02/01	1	16.30	6	16.50	16.50	-5	1,281	-0.39%
2018/01/31	11	16.11	0	0.00	16.25	11	1,254	0.88%
2018/01/29	3	16.38	3	16.60	16.40	0	1,133	0.00%
2018/01/26	4	16.68	0	0.00	16.60	4	1,078	0.37%
2018/01/25	0	0.00	2	17.00	16.80	-2	1,042	-0.19%
2018/01/24	3	17.30	2	17.45	17.30	1	1,000	0.10%
2018/01/19	6	17.56	0	0.00	17.65	6	1,030	0.58%
2018/01/18	1	17.75	0.6	17.60	17.65	0.4	1,065	0.04%
2018/01/17	11	18.15	5	17.86	18.00	6	1,092	0.55%
2018/01/15	0	0.00	2	17.60	17.45	-2	1,257	-0.16%
2018/01/12	0	0.00	2	17.60	17.40	-2	1,246	-0.16%
2018/01/11	0	0.00	2	17.30	17.30	-2	1,210	-0.17%
2018/01/10	3	17.25	0	0.00	17.20	3	1,211	0.25%
2018/01/09	0	17.15	0.4	17.15	17.25	-0.4	1,216	-0.03%
2018/01/08	0	0.00	40	17.20	17.15	-40	1,219	-3.28%
2018/01/05	0	0.00	10	17.15	17.15	-10	1,201	-0.83%
2018/01/04	0	0.00	1	17.10	17.10	-1	1,190	-0.08%
2018/01/02	2	16.95	2	17.15	17.05	0	1,190	0.00%