佳格 (1227)-日盛券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	2	40.40	40.55	-2	580	-0.34%
2023/03/17	1	39.80	0	0.00	40.60	1	579	0.17%
2023/03/15	0.1	40.95	0	0.00	40.50	0.1	531	0.02%
2023/03/09	0	0.00	3	42.30	42.30	-3	503	-0.60%
2023/03/07	0	0.00	0.7	42.20	42.55	-0.7	485	-0.14%
2023/03/02	0	0.00	2	41.80	41.85	-2	478	-0.42%
2023/03/01	0	42.10	8	41.79	41.90	-8	477	-1.67%
2023/02/23	0	0.00	0.1	41.70	41.45	-0.1	463	-0.03%
2023/02/22	1	41.20	2	41.15	41.45	-1	461	-0.22%
2023/02/21	0	0.00	10	41.18	41.55	-10	462	-2.16%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/17	3	41.25	0	0.00	41.40	3	461	0.65%
2023/02/16	0	0.00	10	41.35	41.30	-10	468	-2.13%
2023/02/13	0.3	41.43	0	0.00	41.30	0.3	478	0.06%
2023/02/10	0.1	42.20	3	41.80	41.60	-2.9	475	-0.61%
2023/02/06	0	0.00	10.9	42.31	42.00	-10.9	454	-2.39%
2023/02/03	5	41.95	1	42.00	42.00	4	450	0.89%
2023/02/02	2	42.10	0	0.00	42.00	2	440	0.45%
2023/02/01	0.2	42.20	0	0.00	42.25	0.2	433	0.05%
2023/01/31	6	41.50	1	41.50	41.45	5	425	1.18%
2023/01/17	0	0.00	1	41.20	40.90	-1	419	-0.24%
2023/01/13	0	0.00	1	40.00	40.05	-1	399	-0.25%
2023/01/12	0	0.00	1	39.95	39.95	-1	424	-0.24%
2023/01/06	0	0.00	6	40.10	40.10	-6	404	-1.49%
2022/12/30	0	0.00	6	39.91	39.85	-6	413	-1.45%
2022/12/29	0.1	39.70	0	0.00	39.55	0.1	412	0.02%
2022/12/26	10	39.85	0	0.00	39.80	10	419	2.38%
2022/12/22	0	0.00	1	39.45	39.60	-1	448	-0.22%
2022/12/19	2	39.20	0	0.00	38.95	2	503	0.40%
2022/12/16	1	39.25	3	39.25	38.70	-2	504	-0.40%
2022/12/14	0	0.00	5	40.10	40.10	-5	491	-1.02%
2022/12/13	0	0.00	3	39.60	39.60	-3	488	-0.61%
2022/12/08	1	39.80	0	0.00	39.80	1	505	0.20%
2022/12/07	1	40.20	0	0.00	40.30	1	505	0.20%
2022/12/05	0	0.00	10	40.72	40.65	-10	507	-1.97%
2022/12/02	0	0.00	1	40.60	40.65	-1	506	-0.20%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/28	3	40.38	0	0.00	40.10	3	504	0.60%
2022/11/22	0.1	39.95	0	0.00	39.90	0.1	513	0.02%
2022/11/17	3	40.35	1	40.20	40.35	2	521	0.38%
2022/11/14	0	0.00	1	40.25	40.20	-1	518	-0.19%
2022/11/10	1	39.20	0	0.00	39.20	1	512	0.19%
2022/10/26	0	0.00	1	38.30	38.75	-1	584	-0.17%
2022/10/20	1	37.10	0	0.00	36.85	1	579	0.17%
2022/10/18	0	0.00	128	38.15	38.15	-128	560	-22.84%	大賣/鉅額交易
2022/10/13	1	37.40	0	0.00	36.95	1	595	0.17%
2022/10/12	1.6	38.01	0	0.00	37.85	1.6	603	0.27%
2022/10/03	20.1	38.20	10	38.15	38.20	10.1	660	1.53%
2022/09/28	1	37.05	1	37.85	37.05	0	640	0.00%
2022/09/27	0	0.00	2	38.80	38.85	-2	611	-0.33%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/09/23	1	40.05	0	0.00	40.10	1	592	0.17%
2022/09/22	25	40.08	8	40.10	40.05	17	594	2.86%
2022/09/20	2	40.50	0	0.00	40.50	2	585	0.34%
2022/09/15	0.1	40.95	0	0.00	40.80	0.1	609	0.02%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.14%
2022/09/06	0	0.00	2	40.90	41.00	-2	707	-0.28%
2022/09/02	0	0.00	2	41.03	41.10	-2	731	-0.27%
2022/09/01	0	0.00	3	41.00	40.95	-3	732	-0.41%
2022/08/29	13	41.25	0	0.00	41.40	13	722	1.80%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/24	5	41.20	0	0.00	41.30	5	720	0.69%
2022/08/23	0.1	41.35	0.1	41.35	41.20	0	720	0.00%
2022/08/17	0.1	41.80	0	0.00	41.65	0.1	729	0.01%
2022/08/12	1	40.90	0	0.00	40.95	1	731	0.14%
2022/08/08	1	40.40	0	0.00	40.45	1	731	0.14%
2022/08/04	0.1	41.50	0	0.00	40.95	0.1	737	0.01%
2022/08/03	2	41.80	0	0.00	41.80	2	725	0.28%
2022/07/28	2	42.45	0	0.00	42.80	2	751	0.27%
2022/07/22	0	0.00	3	41.85	41.85	-3	803	-0.37%
2022/07/21	12	42.08	0	0.00	42.20	12	801	1.50%
2022/07/20	0	0.00	10	43.85	44.00	-10	790	-1.27%
2022/07/19	1	43.25	10	43.20	43.60	-9	784	-1.15%
2022/07/15	0	0.00	2	43.90	43.65	-2	758	-0.26%
2022/07/14	0	0.00	5	44.20	44.20	-5	754	-0.66%
2022/07/13	0	0.00	10	44.21	44.20	-10	762	-1.31%
2022/07/12	2.1	44.03	11	44.00	44.10	-8.9	774	-1.15%
2022/07/11	0	0.00	2	45.38	45.25	-2	806	-0.25%
2022/07/06	1.1	46.56	0	0.00	46.65	1.1	811	0.13%
2022/07/04	2	46.40	0	0.00	46.35	2	817	0.24%
2022/06/29	0.1	46.35	0	0.00	46.40	0.1	840	0.01%
2022/06/27	3	46.50	0	0.00	46.70	3	848	0.35%
2022/06/22	0	0.00	2	45.70	45.70	-2	843	-0.24%
2022/06/20	1	45.05	0	0.00	45.15	1	836	0.12%
2022/06/17	2.1	46.10	109	45.80	45.80	-106.9	830	-12.87%	大賣/鉅額交易
2022/06/14	0	0.00	1	46.20	46.00	-1	815	-0.12%
2022/06/13	0.1	47.00	0	0.00	46.80	0.1	808	0.01%
2022/06/09	0	0.00	1	47.55	47.55	-1	831	-0.12%
2022/06/02	2	47.53	0	0.00	47.55	2	975	0.21%
2022/05/26	1	47.15	0	0.00	47.10	1	1,066	0.09%
2022/05/25	0	0.00	150	47.02	47.30	-150	1,081	-13.87%	大賣/鉅額交易
2022/05/23	1	47.00	150	47.01	47.05	-149	1,095	-13.60%	大賣/鉅額交易
2022/05/20	0	0.00	1	47.15	47.05	-1	1,096	-0.09%
2022/05/18	0.1	47.95	0	0.00	47.70	0.1	1,107	0.01%
2022/05/17	0	0.00	1	47.95	48.10	-1	1,108	-0.09%
2022/05/16	0	0.00	0.5	48.20	48.25	-0.5	1,110	-0.04%
2022/05/12	0	0.00	1	47.10	47.00	-1	1,104	-0.09%
2022/05/11	1	47.60	0	0.00	47.55	1	1,096	0.09%
2022/05/10	4	47.29	0.4	47.50	47.95	3.6	1,097	0.33%
2022/05/09	2.1	48.01	1	47.95	47.95	1.1	1,110	0.10%
2022/05/06	2	48.95	0	0.00	48.45	2	1,106	0.18%
2022/05/04	0	0.00	38	49.53	49.35	-38	1,104	-3.44%
2022/04/29	22	50.01	0	0.00	50.40	22	1,090	2.02%
2022/04/28	0	0.00	1	50.50	50.50	-1	1,073	-0.09%
2022/04/27	1	48.45	0	0.00	48.75	1	1,056	0.09%
2022/04/25	3	49.57	0	0.00	49.50	3	1,060	0.28%
2022/04/22	0.1	50.10	0	0.00	50.30	0.1	1,056	0.01%
2022/04/21	0	0.00	10	50.20	50.20	-10	1,058	-0.94%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	1	51.20	1	50.50	50.50	0	1,056	0.00%
2022/04/15	14.4	50.98	4	50.55	50.90	10.4	1,044	1.00%
2022/04/14	1	49.80	0	49.75	49.50	1	1,001	0.10%
2022/04/08	0	0.00	8	50.00	49.90	-8	1,016	-0.79%
2022/04/07	6	50.07	0	0.00	50.00	6	1,028	0.58%
2022/04/06	1	49.40	0	0.00	50.00	1	1,027	0.10%
2022/03/30	8	49.75	0	0.00	49.90	8	1,047	0.76%
2022/03/28	2	49.20	1	49.10	49.20	1	1,051	0.10%
2022/03/22	3	49.07	0	0.00	49.05	3	1,180	0.25%
2022/03/18	0	0.00	20	49.15	49.55	-20	1,212	-1.65%
2022/03/17	1	48.85	0	0.00	48.85	1	1,201	0.08%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	5	47.80	5	47.75	47.80	0	1,188	0.00%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	3	48.77	0	0.00	49.05	3	1,159	0.26%
2022/03/09	10	48.12	4	48.60	48.00	6	1,148	0.52%
2022/03/08	7.1	49.15	0	0.00	48.70	7.1	1,092	0.65%
2022/03/07	1	49.85	0	0.00	49.85	1	1,037	0.10%
2022/03/04	0	0.00	1	50.65	50.50	-1	1,010	-0.10%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/03/02	0	0.00	1	51.00	51.00	-1	972	-0.10%
2022/03/01	1	51.10	0	0.00	51.10	1	969	0.10%
2022/02/24	0.1	51.30	0	0.00	51.10	0.1	947	0.01%
2022/02/22	0	0.00	2	51.20	51.30	-2	956	-0.21%
2022/02/18	3	51.40	0	0.00	51.30	3	957	0.31%
2022/02/17	0	0.00	1	51.30	51.20	-1	949	-0.11%
2022/02/15	0.1	51.60	0	0.00	51.30	0.1	951	0.01%
2022/02/14	1	51.50	0	0.00	51.50	1	950	0.11%
2022/02/11	1	52.00	0	0.00	51.80	1	952	0.10%
2022/02/09	0	0.00	0.6	51.60	51.50	-0.6	992	-0.06%
2022/02/08	0	0.00	4	51.25	51.50	-4	977	-0.41%
2022/02/07	0	0.00	1	51.30	51.40	-1	1,011	-0.10%
2022/01/26	8	51.55	0	0.00	51.40	8	1,025	0.78%
2022/01/25	17	51.65	1	51.30	51.80	16	1,037	1.54%
2022/01/19	12	51.60	0	0.00	51.80	12	1,033	1.16%
2022/01/18	0	0.00	2	51.90	51.80	-2	1,050	-0.19%
2022/01/12	3	52.40	0	0.00	52.40	3	1,062	0.28%
2022/01/06	6	52.90	1	52.90	52.90	5	1,052	0.47%
2022/01/05	1	52.40	0	0.00	52.30	1	1,049	0.10%
2022/01/04	9	52.40	0	0.00	52.50	9	1,048	0.86%
2021/12/27	10	52.60	3	52.50	52.60	7	1,023	0.68%
2021/12/23	0	0.00	4	53.10	53.30	-4	1,000	-0.40%
2021/12/22	0	0.00	0.2	53.30	53.20	-0.2	999	-0.02%
2021/12/20	0	0.00	10	53.90	53.90	-10	969	-1.03%
2021/12/17	4	53.40	1	53.40	53.20	3	926	0.32%
2021/12/16	6	52.85	10	52.80	53.20	-4	867	-0.46%
2021/12/13	0	0.00	3	52.17	52.10	-3	825	-0.36%
2021/12/09	0	0.00	1	51.10	51.20	-1	818	-0.12%
2021/12/02	1.1	51.11	0	0.00	51.10	1.1	829	0.13%
2021/12/01	1	51.30	0	0.00	51.20	1	828	0.12%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/29	3	51.43	0	0.00	51.30	3	824	0.36%
2021/11/26	2	51.60	0	0.00	51.70	2	828	0.24%
2021/11/24	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/19	2	51.55	0	0.00	51.50	2	836	0.24%
2021/11/18	6	52.00	0	0.00	52.00	6	819	0.73%
2021/11/16	8	51.60	1	51.60	51.80	7	808	0.87%
2021/11/15	10	51.60	2	51.60	51.70	8	815	0.98%
2021/11/12	0	0.00	5	52.00	51.90	-5	804	-0.62%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	10	52.20	0	0.00	51.90	10	811	1.23%
2021/11/08	2	53.00	2	52.60	52.60	0	779	0.00%
2021/11/05	18	53.00	0	0.00	53.00	18	773	2.33%
2021/11/04	1	53.50	10	53.50	53.20	-9	773	-1.16%
2021/11/03	2	52.65	11	52.79	52.80	-9	737	-1.22%
2021/10/27	0.1	52.10	0	0.00	52.10	0.1	710	0.01%
2021/10/26	0	0.00	1	52.10	52.30	-1	743	-0.13%
2021/10/22	0	0.00	4	51.08	51.20	-4	751	-0.53%
2021/10/20	1	51.60	1	51.80	51.80	0	774	0.00%
2021/10/19	81	51.80	0	0.00	51.80	81	802	10.09%
2021/10/18	0	0.00	68	51.30	51.30	-68	817	-8.31%
2021/10/14	0	0.00	4	51.58	51.50	-4	830	-0.48%
2021/10/13	2	51.05	0	0.00	51.00	2	832	0.24%
2021/10/06	11	50.72	0	0.00	50.90	11	833	1.32%
2021/10/05	1	51.00	0	0.00	51.10	1	836	0.12%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/27	0	0.00	1	52.00	52.00	-1	841	-0.12%
2021/09/24	1	51.60	0	0.00	51.60	1	861	0.12%
2021/09/23	0	0.00	3	51.50	51.60	-3	866	-0.35%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/13	1	51.30	0	0.00	51.30	1	848	0.12%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/09	2	51.50	0	0.00	51.40	2	860	0.23%
2021/09/03	1	52.30	0	0.00	52.10	1	886	0.11%
2021/09/01	0	0.00	1	52.20	52.30	-1	898	-0.11%
2021/08/26	2	51.60	0	0.00	51.70	2	922	0.22%
2021/08/25	0	0.00	1	51.90	52.00	-1	927	-0.11%
2021/08/24	1	51.50	0	0.00	51.80	1	939	0.11%
2021/08/23	0	0.00	0.4	51.70	51.80	-0.4	951	-0.04%
2021/08/19	0.1	51.50	0.3	51.50	51.70	-0.2	994	-0.02%
2021/08/18	1	51.10	0.3	51.60	51.90	0.7	1,007	0.07%
2021/08/16	1	51.40	0	0.00	51.40	1	1,030	0.10%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/12	10	52.00	0	0.00	52.10	10	1,042	0.96%
2021/08/11	10	52.00	0	0.00	52.10	10	1,058	0.94%
2021/08/05	1	52.40	0	0.00	52.80	1	1,192	0.08%
2021/08/03	0	0.00	2	52.70	52.70	-2	1,347	-0.15%
2021/07/30	1	52.00	0	0.00	52.50	1	1,377	0.07%
2021/07/29	1	51.80	300	51.96	51.90	-299	1,381	-21.65%	大賣/鉅額交易
2021/07/28	4	51.70	1	51.60	51.80	3	1,387	0.22%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	2	52.65	0	0.00	52.60	2	1,450	0.14%
2021/07/23	0	0.00	2	54.20	54.70	-2	1,459	-0.14%
2021/07/22	1	54.20	2	54.30	54.30	-1	1,479	-0.07%
2021/07/21	0	0.00	3	54.40	54.40	-3	1,496	-0.20%
2021/07/20	2	54.55	0	0.00	54.60	2	1,512	0.13%
2021/07/19	1	55.20	1	54.90	54.90	0	1,543	0.00%
2021/07/15	1	55.00	3	54.90	55.00	-2	1,626	-0.12%
2021/07/14	0	0.00	8	54.81	54.90	-8	1,669	-0.48%
2021/07/13	0	0.00	4	54.70	55.00	-4	1,728	-0.23%
2021/07/12	0	0.00	21	54.53	54.60	-21	1,779	-1.18%
2021/07/09	0	0.00	1	54.50	54.50	-1	1,819	-0.05%
2021/07/05	5	55.10	1	55.30	55.20	4	2,048	0.20%
2021/07/02	1	54.70	4	54.68	54.60	-3	2,086	-0.14%
2021/07/01	1	54.90	3	54.80	54.60	-2	2,120	-0.09%
2021/06/30	0.1	54.40	0	0.00	54.10	0.1	2,153	0.00%
2021/06/28	0	0.00	2	54.45	54.30	-2	2,300	-0.09%
2021/06/25	0	0.00	2	54.35	54.40	-2	2,322	-0.09%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/21	3.1	53.28	4	53.55	53.20	-0.9	2,443	-0.04%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/15	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2021/06/11	0	0.00	3	53.80	53.90	-3	2,680	-0.11%
2021/06/08	1	53.70	0	0.00	53.40	1	2,870	0.03%
2021/06/07	0	0.00	0	54.10	54.00	0	2,932	0.00%
2021/06/03	1	54.10	0	0.00	54.20	1	3,175	0.03%
2021/06/02	0	0.00	10	54.00	54.40	-10	3,250	-0.31%
2021/06/01	3	54.20	2	54.40	54.40	1	3,301	0.03%
2021/05/31	10	53.70	10	53.50	53.70	0	3,365	0.00%
2021/05/27	10	51.80	1	52.60	52.20	9	3,627	0.25%
2021/05/25	1	52.30	0	0.00	52.10	1	4,578	0.02%
2021/05/24	1	52.30	2	52.10	52.10	-1	4,656	-0.02%
2021/05/21	1	52.20	0	0.00	52.20	1	4,733	0.02%
2021/05/19	1	52.50	0	0.00	52.20	1	4,830	0.02%
2021/05/18	4	52.75	2	52.65	52.90	2	4,897	0.04%
2021/05/17	5	51.70	0	0.00	51.00	5	4,965	0.10%
2021/05/14	1	52.60	0.2	52.90	52.90	0.8	4,942	0.02%
2021/05/13	1	52.80	0	0.00	52.40	1	4,946	0.02%
2021/05/12	3	54.10	12	52.65	52.10	-9	4,955	-0.18%
2021/05/11	4	55.25	10	55.10	55.00	-6	4,892	-0.12%
2021/05/10	0	0.00	1	56.40	56.40	-1	4,892	-0.02%
2021/05/07	3	55.73	0	0.00	55.80	3	4,918	0.06%
2021/05/06	1	55.40	11	55.31	55.40	-10	4,953	-0.20%
2021/05/05	0	0.00	11	55.81	55.60	-11	4,965	-0.22%
2021/05/04	6	55.95	1	55.70	55.70	5	5,014	0.10%
2021/05/03	10	56.35	5	56.20	56.20	5	5,028	0.10%
2021/04/29	0	0.00	26	57.34	56.90	-26	5,071	-0.51%
2021/04/28	1	56.20	1	56.80	57.30	0	5,085	0.00%
2021/04/27	0	0.00	2	56.20	56.10	-2	5,114	-0.04%
2021/04/26	1	56.60	2	56.40	56.30	-1	5,113	-0.02%
2021/04/23	8	56.49	6	56.40	56.40	2	5,131	0.04%
2021/04/22	8	57.13	1	57.20	56.80	7	5,151	0.14%
2021/04/21	5	57.40	1	57.60	57.40	4	5,128	0.08%
2021/04/20	2	57.00	1	57.20	57.00	1	5,164	0.02%
2021/04/19	24	57.72	4	57.28	57.70	20	5,199	0.38%
2021/04/16	4	57.10	2.2	56.65	57.10	1.8	5,199	0.04%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	4.1	56.15	0	0.00	56.20	4.1	5,199	0.08%
2021/04/13	1	56.50	1	56.50	56.70	0	5,158	0.00%
2021/04/12	3.8	56.69	0	0.00	56.60	3.8	5,117	0.07%
2021/04/09	3	57.07	1	57.10	57.20	2	5,051	0.04%
2021/04/08	4.3	57.16	0	0.00	57.10	4.3	5,032	0.09%
2021/04/07	2	57.30	0	0.00	57.30	2	5,005	0.04%
2021/04/06	0.1	57.60	3	57.33	57.30	-2.9	4,974	-0.06%
2021/04/01	10	57.76	0	0.00	57.60	10	4,930	0.20%
2021/03/31	1	58.60	11	58.40	58.60	-10	4,861	-0.21%
2021/03/30	13	57.73	0	0.00	58.00	13	4,782	0.27%
2021/03/29	11	57.41	0	0.00	57.50	11	4,755	0.23%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/25	2	57.30	29	57.29	57.30	-27	4,724	-0.57%
2021/03/24	0.1	57.80	9	57.74	57.60	-8.9	4,721	-0.19%
2021/03/23	5	57.62	99	57.76	57.60	-94	4,721	-1.99%
2021/03/22	28	58.29	12	58.21	58.30	16	4,669	0.34%
2021/03/19	11	57.65	1	57.30	58.20	10	4,642	0.22%
2021/03/18	9.3	57.11	9	57.31	57.60	0.3	4,606	0.01%
2021/03/17	4	57.33	38	57.14	57.40	-34	4,598	-0.74%
2021/03/16	15	57.18	0	0.00	57.60	15	4,584	0.33%
2021/03/15	59.3	57.07	35	56.73	57.10	24.3	4,568	0.53%
2021/03/12	16	57.56	5	57.30	57.60	11	4,471	0.25%
2021/03/11	8	58.00	1	57.80	58.10	7	4,427	0.16%
2021/03/10	6	58.08	0	0.00	57.90	6	4,373	0.14%
2021/03/09	5	57.74	7	58.41	58.60	-2	4,264	-0.05%
2021/03/08	14	56.94	0	0.00	56.90	14	4,164	0.34%
2021/03/05	39	56.10	0	0.00	56.00	39	4,094	0.95%
2021/03/04	16.3	56.34	0	0.00	56.10	16.3	4,088	0.40%
2021/03/03	9	56.58	0	56.30	56.10	9	4,021	0.22%
2021/03/02	13	55.99	1	55.90	55.80	12	3,884	0.31%
2021/02/26	25.1	54.98	0	0.00	55.00	25.1	3,761	0.67%
2021/02/25	8.3	56.09	0	0.00	55.70	8.3	2,924	0.28%
2021/02/24	24.1	56.83	0	0.00	56.60	24.1	2,793	0.86%
2021/02/23	18	57.14	0	0.00	57.00	18	2,730	0.66%
2021/02/22	8	57.00	0	0.00	56.90	8	2,653	0.30%
2021/02/19	16	56.89	0	0.00	56.90	16	2,627	0.61%
2021/02/17	0.1	56.90	0	0.00	56.90	0.1	2,502	0.00%
2021/02/05	5	56.70	2	57.30	57.00	3	2,434	0.12%
2021/02/04	10.1	56.75	0	0.00	56.80	10.1	2,413	0.42%
2021/02/03	2	57.35	5.6	57.41	57.30	-3.6	2,398	-0.15%
2021/02/02	1	55.90	0	0.00	56.10	1	2,348	0.04%
2021/01/29	1.5	56.97	1	57.10	56.50	0.5	2,251	0.02%
2021/01/28	0.1	56.60	1	57.00	57.10	-0.9	2,203	-0.04%
2021/01/27	0	0.00	0	56.00	56.70	0	2,154	0.00%
2021/01/26	0.2	55.90	13	55.55	55.50	-12.8	2,105	-0.61%
2021/01/25	3	55.03	0	0.00	55.50	3	2,039	0.15%
2021/01/22	24	54.86	614	54.75	54.90	-590	1,972	-29.91%	大賣/鉅額交易
2021/01/21	7.3	55.64	0	0.00	55.30	7.3	1,892	0.38%
2021/01/20	11.7	56.46	1	56.40	55.80	10.7	1,842	0.58%
2021/01/19	7	57.33	0	0.00	57.20	7	1,762	0.40%
2021/01/18	1	57.50	10	57.50	57.50	-9	1,728	-0.52%
2021/01/15	21	58.49	0	0.00	58.20	21	1,694	1.24%
2021/01/14	4.2	59.21	0	0.00	59.30	4.2	1,656	0.25%
2021/01/13	2	59.35	200	59.03	59.60	-198	1,614	-12.26%	大賣/鉅額交易
2021/01/12	15.1	59.25	1	59.50	59.30	14.1	1,553	0.91%
2021/01/11	2	60.25	2	60.00	59.90	0	1,480	0.00%
2021/01/08	3	60.37	0	61.00	60.70	3	1,424	0.21%
2021/01/07	3	59.87	1	60.00	59.80	2	1,391	0.14%
2021/01/06	3.1	60.31	0	0.00	60.30	3.1	1,335	0.23%
2021/01/05	35	60.54	1	60.30	60.70	34	1,334	2.55%
2021/01/04	1	61.00	1	61.00	61.00	0	1,336	0.00%
2020/12/31	0.1	61.30	0	0.00	61.30	0.1	1,323	0.01%
2020/12/30	1	60.70	3	61.10	61.00	-2	1,309	-0.15%
2020/12/29	16	60.63	0	0.00	60.40	16	1,289	1.24%
2020/12/28	1	60.80	0	0.00	60.90	1	1,281	0.08%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/22	2	60.40	0	0.00	60.00	2	1,265	0.16%
2020/12/21	2.1	59.93	0	0.00	60.30	2.1	1,274	0.16%
2020/12/17	15	60.17	0	0.00	60.10	15	1,216	1.23%
2020/12/16	0	0.00	18	60.36	60.80	-18	1,186	-1.52%
2020/12/15	4	60.00	0	0.00	59.90	4	1,170	0.34%
2020/12/14	13	60.26	1	60.60	60.20	12	1,143	1.05%
2020/12/11	1	60.70	0	0.00	60.70	1	1,103	0.09%
2020/12/10	3	60.90	0	0.00	60.90	3	1,080	0.28%
2020/12/09	0	0.00	2	61.50	61.20	-2	1,039	-0.19%
2020/12/07	0	0.00	76	61.34	61.20	-76	1,007	-7.54%
2020/12/03	2	61.35	0	0.00	61.50	2	978	0.20%
2020/12/02	0	0.00	3	61.80	61.40	-3	968	-0.31%
2020/12/01	2	61.95	7	61.90	62.00	-5	931	-0.54%
2020/11/30	0	0.00	156	61.98	62.40	-156	923	-16.90%	大賣/鉅額交易
2020/11/27	0	0.00	0.9	62.20	61.90	-0.9	870	-0.11%
2020/11/26	5	62.00	15	62.10	62.10	-10	866	-1.15%
2020/11/20	1	61.60	0.2	62.00	61.60	0.8	848	0.09%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	1	62.00	384	61.99	62.10	-383	837	-45.73%	大賣/鉅額交易
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	305	63.25	0	0.00	63.80	305	835	36.50%	大買/鉅額交易
2020/11/09	0	0.00	0.2	63.10	62.70	-0.2	811	-0.02%
2020/11/06	0	0.00	20	62.30	62.20	-20	815	-2.45%
2020/10/30	2	61.45	10.1	61.50	61.10	-8.1	842	-0.96%
2020/10/29	1	61.90	3	62.10	61.90	-2	835	-0.24%
2020/10/26	0	0.00	5	63.20	62.90	-5	877	-0.57%
2020/10/23	1	63.20	2	63.30	63.10	-1	892	-0.11%
2020/10/22	0	0.00	2	63.90	64.90	-2	910	-0.22%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/10/08	0	0.00	1	61.70	61.50	-1	1,021	-0.10%
2020/10/07	1	61.60	0	0.00	61.70	1	1,065	0.09%
2020/09/25	43	60.89	1	60.50	61.00	42	1,182	3.55%
2020/09/24	1	61.50	0	0.00	60.80	1	1,189	0.08%
2020/09/17	2	63.35	0	0.00	63.50	2	1,210	0.17%
2020/09/16	0	0.00	0.1	63.60	63.50	-0.1	1,231	-0.01%
2020/09/15	2	63.30	0	0.00	63.50	2	1,236	0.16%
2020/09/10	1	63.00	0	0.00	63.40	1	1,269	0.08%
2020/09/08	15	62.97	0	0.00	63.00	15	1,300	1.15%
2020/09/04	1	63.00	1	63.10	63.00	0	1,335	0.00%
2020/09/03	5	63.40	0	0.00	63.30	5	1,345	0.37%
2020/09/01	5	63.30	0	0.00	63.30	5	1,366	0.37%
2020/08/31	0	0.00	6	64.00	63.70	-6	1,367	-0.44%
2020/08/28	20	63.80	0	0.00	64.20	20	1,340	1.49%
2020/08/27	7	64.23	0	0.00	63.70	7	1,354	0.52%
2020/08/26	1	64.80	0	0.00	65.00	1	1,349	0.07%
2020/08/25	1	64.50	0	0.00	64.80	1	1,364	0.07%
2020/08/24	13	63.27	743	63.32	63.20	-730	1,380	-52.87%	大賣/鉅額交易
2020/08/21	6	63.93	0	0.00	64.00	6	1,372	0.44%
2020/08/20	5	63.70	2	63.85	64.00	3	1,361	0.22%
2020/08/19	5	63.80	0	0.00	63.80	5	1,344	0.37%
2020/08/18	2	63.60	0	0.00	63.60	2	1,334	0.15%
2020/08/17	180	63.71	0	0.00	63.80	180	1,339	13.44%	大買/鉅額交易
2020/08/14	0	0.00	50	62.12	62.50	-50	1,324	-3.78%
2020/08/10	0	0.00	1	61.30	62.00	-1	1,336	-0.07%
2020/08/07	1	62.10	0	0.00	62.20	1	1,352	0.07%
2020/08/06	11	61.62	0	0.00	62.10	11	1,360	0.81%
2020/08/03	0	0.00	0.9	61.70	61.30	-0.9	1,388	-0.07%
2020/07/30	93	61.29	0	0.00	61.30	93	1,389	6.69%
2020/07/29	0	0.00	2	62.00	62.00	-2	1,381	-0.14%
2020/07/28	103.1	60.39	1	60.30	60.10	102.1	1,381	7.39%	大買/鉅額交易
2020/07/27	3	61.73	13	61.50	61.30	-10	1,367	-0.73%
2020/07/24	93	62.88	0	0.00	63.00	93	1,347	6.90%
2020/07/17	4.1	64.00	3	63.80	63.50	1.1	1,345	0.08%
2020/07/16	311	65.40	5	64.76	64.50	306	1,349	22.68%	大買/鉅額交易
2020/07/15	74	67.36	0	0.00	67.60	74	1,337	5.53%
2020/07/14	1	66.60	7	66.81	66.60	-6	1,305	-0.46%
2020/07/10	0	0.00	1	65.90	66.00	-1	1,267	-0.08%
2020/07/07	58	65.88	2	66.30	66.50	56	1,227	4.56%
2020/07/06	1	65.20	13	65.55	65.70	-12	1,204	-1.00%
2020/07/01	0	0.00	1	64.00	63.70	-1	1,221	-0.08%
2020/06/29	1	62.40	1	62.90	62.50	0	1,302	0.00%
2020/06/22	30	63.96	0	0.00	63.80	30	1,307	2.29%
2020/06/19	80	63.88	0	0.00	63.90	80	1,323	6.05%
2020/06/18	2	63.60	5	64.10	63.80	-3	1,351	-0.22%
2020/06/17	57	64.40	0	0.00	64.10	57	1,347	4.23%
2020/06/15	43	63.74	0	0.00	63.00	43	1,458	2.95%
2020/06/12	2	64.05	0	0.00	63.90	2	1,477	0.14%
2020/06/11	101	65.95	5	66.00	65.10	96	1,495	6.42%	大買/
2020/06/08	0	0.00	1	66.10	66.40	-1	1,570	-0.06%
2020/06/04	1	65.30	0	0.00	65.40	1	1,583	0.06%
2020/06/03	0	0.00	1	65.90	65.80	-1	1,601	-0.06%
2020/06/02	0	0.00	2	65.00	65.20	-2	1,591	-0.13%
2020/06/01	1	64.70	0	0.00	64.20	1	1,602	0.06%
2020/05/29	3	65.20	0	0.00	63.50	3	1,594	0.19%
2020/05/28	2	65.10	0.1	65.50	65.10	1.9	1,570	0.12%
2020/05/27	1	66.10	0	0.00	66.00	1	1,589	0.06%
2020/05/25	1	64.30	1	65.20	65.40	0	1,608	0.00%
2020/05/22	5	65.30	0	0.00	65.00	5	1,611	0.31%
2020/05/19	0	0.00	1	66.60	66.70	-1	1,650	-0.06%
2020/05/15	0	0.00	1	67.60	67.00	-1	1,693	-0.06%
2020/05/14	0	0.00	1	68.80	67.80	-1	1,704	-0.06%
2020/05/12	1	66.80	2	67.00	66.50	-1	1,716	-0.06%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/05/06	1	64.80	0	0.00	65.00	1	1,723	0.06%
2020/05/05	1	65.80	0	0.00	65.60	1	1,762	0.06%
2020/05/04	2	64.20	1	65.80	65.80	1	1,769	0.06%
2020/04/30	1	67.20	0	0.00	67.30	1	1,777	0.06%
2020/04/28	3	66.90	0	0.00	67.30	3	1,814	0.17%
2020/04/27	0.3	66.00	0	0.00	65.90	0.3	1,850	0.02%
2020/04/24	1	65.90	0	0.00	65.90	1	1,841	0.05%
2020/04/22	1	65.20	1	66.50	66.50	0	1,834	0.00%
2020/04/21	3	67.47	2	66.00	66.40	1	1,835	0.05%
2020/04/20	0	0.00	3	68.00	68.20	-3	1,821	-0.16%
2020/04/17	0	0.00	1	67.10	65.60	-1	1,807	-0.06%
2020/04/16	0	0.00	1	64.80	64.90	-1	1,782	-0.06%
2020/04/15	0	0.00	6	64.60	65.30	-6	1,772	-0.34%
2020/04/14	3	64.07	0	0.00	63.90	3	1,769	0.17%
2020/04/10	1	62.80	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.10	0	0.00	63.60	1	1,774	0.06%
2020/04/08	0	0.00	1	65.20	63.60	-1	1,784	-0.06%
2020/04/07	1	63.20	1	63.80	63.80	0	1,773	0.00%
2020/04/06	0	0.00	1	63.00	63.90	-1	1,761	-0.06%
2020/03/31	6	61.00	7.8	61.88	61.00	-1.8	1,706	-0.11%
2020/03/25	2.5	57.02	1	57.20	57.10	1.5	1,612	0.09%
2020/03/24	0	0.00	1	56.40	56.60	-1	1,597	-0.06%
2020/03/23	1	52.90	0	0.00	52.50	1	1,591	0.06%
2020/03/20	2	56.50	2	55.60	54.80	0	1,597	0.00%
2020/03/19	0	0.00	13	55.06	55.80	-13	1,557	-0.83%
2020/03/18	10	52.80	1	54.30	54.20	9	1,552	0.58%
2020/03/17	0.1	52.80	0	0.00	52.50	0.1	1,529	0.00%
2020/03/16	1	56.00	1	56.70	54.20	0	1,519	0.00%
2020/03/13	0	0.00	2	56.80	56.70	-2	1,505	-0.13%
2020/03/12	0	0.00	2	60.80	60.80	-2	1,447	-0.14%
2020/03/11	1	63.70	0	0.00	62.20	1	1,431	0.07%
2020/03/09	4	65.15	205	64.25	63.80	-201	1,413	-14.22%	大賣/鉅額交易
2020/03/06	3	67.27	0	0.00	67.10	3	1,395	0.21%
2020/03/05	1	67.90	301	67.92	68.00	-300	1,409	-21.29%	大賣/鉅額交易
2020/03/04	0	0.00	0.1	68.20	68.20	-0.1	1,428	-0.01%
2020/03/03	0	0.00	1	68.80	68.40	-1	1,435	-0.07%
2020/03/02	2	68.70	4	68.80	68.10	-2	1,484	-0.13%
2020/02/25	6	67.73	1	67.80	67.70	5	1,522	0.33%
2020/02/24	2	66.80	2	68.35	68.40	0	1,523	0.00%
2020/02/21	1	67.60	0	0.00	67.30	1	1,498	0.07%
2020/02/20	0	0.00	1	66.60	67.30	-1	1,489	-0.07%
2020/02/19	8	68.11	2	68.75	68.10	6	1,466	0.41%
2020/02/18	10	69.38	15	69.20	68.80	-5	1,456	-0.34%
2020/02/17	2	70.35	15	70.53	70.10	-13	1,436	-0.90%
2020/02/14	0	0.00	101.3	71.01	71.00	-101.3	1,416	-7.15%	大賣/鉅額交易
2020/02/12	22	70.92	0	0.00	71.00	22	1,374	1.60%
2020/02/11	0	0.00	1	71.10	70.90	-1	1,348	-0.07%
2020/02/10	3.2	69.54	1	69.90	69.20	2.2	1,331	0.17%
2020/02/07	0	0.00	3	70.93	70.80	-3	1,315	-0.23%
2020/02/06	3	72.93	7.2	72.30	72.10	-4.2	1,309	-0.32%
2020/02/05	1	70.80	0	0.00	71.10	1	1,266	0.08%
2020/02/04	7	71.00	1	71.30	71.20	6	1,255	0.48%
2020/02/03	5	70.70	10	71.13	71.30	-5	1,236	-0.40%
2020/01/31	0	0.00	7	69.13	69.20	-7	1,208	-0.58%
2020/01/30	1	69.40	5	68.50	68.10	-4	1,177	-0.34%
2020/01/20	0	0.00	1	70.90	70.90	-1	1,126	-0.09%
2020/01/15	0	0.00	2	70.50	70.50	-2	1,102	-0.18%
2020/01/08	1	69.40	0	0.00	68.90	1	1,096	0.09%
2020/01/07	2	68.25	0	0.00	69.20	2	1,092	0.18%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/03	201	68.77	0	0.00	69.00	201	1,093	18.39%	大買/鉅額交易
2020/01/02	2	68.85	3	68.24	68.40	-1	1,087	-0.10%
2019/12/31	5	69.84	0	0.00	69.60	5	1,066	0.47%
2019/12/27	1	70.50	4	70.65	71.00	-3	1,061	-0.28%
2019/12/20	3	71.00	0	0.00	71.00	3	1,098	0.27%
2019/12/18	2	71.80	0	0.00	72.40	2	1,097	0.18%
2019/12/17	0	0.00	14	71.36	71.30	-14	1,071	-1.31%
2019/12/13	14	70.12	2	70.20	70.50	12	1,057	1.14%
2019/12/12	5	68.50	3	68.20	68.20	2	994	0.20%
2019/12/11	1	69.80	0	0.00	68.40	1	985	0.10%
2019/12/09	2	68.30	0	0.00	68.60	2	995	0.20%
2019/12/04	2	67.30	2	67.30	66.90	0	972	0.00%
2019/11/29	101	66.90	0	0.00	66.30	101	970	10.41%	大買/鉅額交易
2019/11/28	2	68.65	3	68.93	68.80	-1	963	-0.10%
2019/11/27	6	68.52	12	67.78	68.60	-6	960	-0.62%
2019/11/26	0	0.00	12	66.11	66.70	-12	918	-1.31%
2019/11/25	1	63.50	1	63.90	63.90	0	842	0.00%
2019/11/21	0	0.00	2	63.10	63.00	-2	847	-0.24%
2019/11/18	200	62.64	0	0.00	62.80	200	853	23.43%	大買/鉅額交易
2019/11/15	0	0.00	4	63.03	62.40	-4	855	-0.47%
2019/11/14	4	61.23	0	0.00	61.30	4	827	0.48%
2019/11/07	0	0.00	1	62.10	62.30	-1	842	-0.12%
2019/11/05	0	0.00	3.5	60.87	61.90	-3.5	846	-0.41%
2019/11/04	4	60.55	1	60.50	60.50	3	853	0.35%
2019/11/01	0	0.00	1	61.00	61.00	-1	861	-0.12%
2019/10/21	0	0.00	2	60.90	62.20	-2	910	-0.22%
2019/10/17	2	60.90	0	0.00	61.20	2	923	0.22%
2019/10/16	2	60.45	7	61.09	61.20	-5	935	-0.53%
2019/10/15	2	60.75	0	0.00	61.10	2	946	0.21%
2019/10/14	5	60.62	4	61.63	62.00	1	943	0.11%
2019/10/04	3	61.90	0	0.00	62.20	3	957	0.31%
2019/10/01	1	62.30	0	0.00	63.00	1	951	0.11%
2019/09/27	5	62.54	65	62.19	62.10	-60	946	-6.34%
2019/09/26	4	63.78	0	0.00	63.60	4	932	0.43%
2019/09/23	0	0.00	2	64.10	64.40	-2	909	-0.22%
2019/09/20	0.4	64.20	1	64.20	64.50	-0.7	914	-0.07%
2019/09/18	0	0.00	0	63.60	64.00	0	924	0.00%
2019/09/17	1	62.90	2	62.90	63.40	-1	914	-0.11%
2019/09/16	5	64.24	0	0.00	63.90	5	917	0.55%
2019/09/12	1	64.60	4	64.35	64.60	-3	928	-0.32%
2019/09/11	22	64.45	1	63.80	63.60	21	914	2.30%
2019/09/10	5	62.74	0	0.00	63.00	5	912	0.55%
2019/09/09	4	63.45	0	0.00	63.60	4	925	0.43%
2019/09/02	15	63.54	2.4	63.43	63.70	12.6	946	1.34%
2019/08/26	21	59.30	0	0.00	59.10	21	985	2.13%
2019/08/23	1	60.10	0	0.00	60.00	1	1,018	0.10%
2019/08/19	4	58.20	1	58.50	58.40	3	1,221	0.25%
2019/08/15	31	57.82	0	0.00	58.40	31	1,242	2.49%
2019/08/13	1	57.30	1	58.00	57.20	0	1,282	0.00%
2019/08/12	1	57.90	0	0.00	57.90	1	1,292	0.08%
2019/08/06	0	0.00	2	56.65	57.70	-2	1,379	-0.14%
2019/08/05	152	57.31	75	57.42	56.70	77	1,404	5.48%	大買/
2019/08/02	2	58.30	21	58.48	58.50	-19	1,397	-1.36%
2019/08/01	32	59.49	0	0.00	59.50	32	1,404	2.28%
2019/07/29	2	58.60	0	0.00	58.70	2	1,414	0.14%
2019/07/25	2	58.60	0	0.00	59.00	2	1,425	0.14%
2019/07/24	0	0.00	10	58.90	58.80	-10	1,443	-0.69%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/22	2	59.10	0	0.00	59.10	2	1,486	0.13%
2019/07/19	3	59.10	0	0.00	59.60	3	1,524	0.20%
2019/07/18	2	59.90	0	0.00	59.90	2	1,523	0.13%
2019/07/15	23	60.87	0	0.00	61.20	23	1,518	1.52%
2019/07/11	69.9	61.95	2	62.15	62.00	67.9	1,535	4.42%
2019/07/10	12	61.41	0	0.00	61.60	12	1,539	0.78%
2019/07/08	2	61.15	0	0.00	61.00	2	1,573	0.13%
2019/07/04	1	61.00	0	0.00	61.40	1	1,615	0.06%
2019/07/03	0	0.00	1	61.20	61.30	-1	1,644	-0.06%
2019/07/02	0	0.00	2	60.90	61.00	-2	1,658	-0.12%
2019/07/01	6	60.50	0	0.00	60.70	6	1,670	0.36%
2019/06/27	30	61.55	2	61.30	61.90	28	1,694	1.65%
2019/06/26	1	61.70	0	0.00	61.30	1	1,692	0.06%
2019/06/25	1	61.90	0	0.00	61.60	1	1,686	0.06%
2019/06/24	40	61.06	0	0.00	61.20	40	1,678	2.38%
2019/06/20	1	60.80	0	0.00	60.90	1	1,671	0.06%
2019/06/18	0	0.00	2	60.40	60.70	-2	1,651	-0.12%
2019/06/17	1.8	60.13	0	0.00	60.00	1.8	1,636	0.11%
2019/06/12	2	58.35	2	58.60	58.80	0	1,623	0.00%
2019/06/11	1	58.50	0	0.00	58.20	1	1,630	0.06%
2019/06/10	10	57.78	0	0.00	58.80	10	1,625	0.62%
2019/06/06	5	57.84	13	58.32	57.40	-8	1,616	-0.49%
2019/06/03	3	60.60	0	0.00	60.80	3	1,567	0.19%
2019/05/31	1	60.80	6	60.28	60.60	-5	1,559	-0.32%
2019/05/29	2	60.65	5	60.46	60.70	-3	1,561	-0.19%
2019/05/28	17	60.12	7	60.37	59.60	10	1,541	0.65%
2019/05/24	1	56.40	0	0.00	56.40	1	1,394	0.07%
2019/05/22	0	0.00	0.3	56.10	56.00	-0.3	1,387	-0.02%
2019/05/21	131	56.82	2	56.85	56.90	129	1,376	9.37%	大買/鉅額交易
2019/05/15	3	56.30	1	56.40	55.50	2	1,315	0.15%
2019/05/14	9	55.38	7	55.46	56.10	2	1,299	0.15%
2019/05/13	2	54.10	1	54.50	55.00	1	1,251	0.08%
2019/05/10	0	0.00	1	53.00	53.00	-1	1,228	-0.08%
2019/05/08	0	0.00	1	53.70	54.00	-1	1,208	-0.08%
2019/05/02	2	54.60	16	54.49	54.10	-14	1,190	-1.18%
2019/04/30	1	54.60	0	0.00	54.70	1	1,179	0.08%
2019/04/29	0	0.00	3	54.23	54.60	-3	1,155	-0.26%
2019/04/26	6	53.50	2	53.00	53.50	4	1,121	0.36%
2019/04/25	3	52.93	4	52.45	53.10	-1	1,101	-0.09%
2019/04/22	0	0.00	1	51.40	51.30	-1	1,035	-0.10%
2019/04/18	0	0.00	15	50.90	51.00	-15	1,026	-1.46%
2019/04/16	2	51.10	0	0.00	51.00	2	1,008	0.20%
2019/04/15	5	51.34	0	0.00	51.40	5	992	0.50%
2019/04/11	1	51.10	0	0.00	51.00	1	948	0.11%
2019/04/09	1	51.00	48	51.10	51.10	-47	903	-5.20%
2019/04/08	1	51.00	0	0.00	50.80	1	884	0.11%
2019/04/03	1	51.00	17	51.00	50.90	-16	866	-1.85%
2019/04/02	1	50.70	9	51.00	50.90	-8	853	-0.94%
2019/03/18	0	0.00	311	51.24	51.30	-311	788	-39.44%	大賣/鉅額交易
2019/03/12	1	51.50	0	0.00	51.50	1	745	0.13%
2019/03/11	0	0.00	1	51.30	51.10	-1	740	-0.14%
2019/03/08	2	52.00	7	52.06	52.00	-5	728	-0.69%
2019/03/06	0	0.00	5	53.62	53.90	-5	720	-0.69%
2019/03/05	0	0.00	1	53.70	53.70	-1	715	-0.14%
2019/03/04	37.1	54.16	0	0.00	54.20	37.1	705	5.26%
2019/02/25	1	50.60	0	0.00	50.80	1	613	0.16%
2019/02/18	0	0.00	2	50.40	50.40	-2	640	-0.31%
2019/02/15	8	50.26	0	0.00	49.80	8	638	1.25%
2019/02/14	0	0.00	1	50.80	50.40	-1	628	-0.16%
2019/02/13	0	0.00	2	51.30	50.80	-2	631	-0.32%
2019/02/12	8	51.26	0	0.00	51.30	8	628	1.27%
2019/02/11	2	50.25	5	50.40	51.20	-3	623	-0.48%
2019/01/29	0	0.00	13	50.00	49.95	-13	606	-2.14%
2019/01/28	5	50.10	0	0.00	50.10	5	602	0.83%
2019/01/21	1	50.60	7	50.50	50.50	-6	599	-1.00%
2019/01/15	0	0.00	2	50.30	50.40	-2	600	-0.33%
2019/01/11	3	50.90	0	0.00	50.90	3	602	0.50%
2019/01/10	0	0.00	2	51.25	51.10	-2	596	-0.34%
2019/01/09	0	0.00	1	50.20	50.80	-1	591	-0.17%
2019/01/04	4	48.50	3	48.10	48.50	1	611	0.16%
2019/01/03	0	0.00	10	48.28	48.60	-10	647	-1.54%
2019/01/02	5	48.98	0	0.00	48.35	5	656	0.76%
2018/12/25	5	48.55	0	0.00	48.50	5	684	0.73%
2018/12/20	1	50.00	0	0.00	50.00	1	720	0.14%
2018/12/18	0	0.00	1	50.70	50.50	-1	711	-0.14%
2018/12/12	14	49.49	0	0.00	49.75	14	708	1.98%
2018/11/23	140	49.66	0	0.00	49.70	140	742	18.86%	大買/鉅額交易
2018/11/22	1	49.50	2	49.50	49.75	-1	766	-0.13%
2018/11/14	10	47.00	0	0.00	47.00	10	798	1.25%
2018/11/08	30	46.93	2	46.65	47.00	28	842	3.32%
2018/11/02	2	45.50	1	45.95	45.95	1	835	0.12%
2018/10/31	0	0.00	3	46.40	46.45	-3	839	-0.36%
2018/10/30	1	44.80	0	0.00	46.25	1	832	0.12%
2018/10/26	155	44.72	0	0.00	44.65	155	838	18.49%	大買/鉅額交易
2018/10/19	0	0.00	2	44.40	45.20	-2	877	-0.23%
2018/10/17	6	45.09	0	0.00	45.05	6	876	0.68%
2018/10/15	1	43.75	0	0.00	43.60	1	881	0.11%
2018/10/11	2	44.05	2	45.50	43.65	0	870	0.00%
2018/10/08	0	0.00	45	47.35	47.35	-45	828	-5.43%
2018/10/05	6	48.34	50	48.47	48.30	-44	817	-5.38%
2018/10/03	1	49.90	0	0.00	49.90	1	789	0.13%
2018/10/02	9	49.83	0	0.00	49.95	9	791	1.14%
2018/09/27	0	0.00	2.3	51.50	51.30	-2.3	828	-0.28%
2018/09/25	0	0.00	1	51.40	51.30	-1	827	-0.12%
2018/09/21	0	0.00	1	51.20	51.50	-1	830	-0.12%
2018/09/20	1	50.80	3	50.70	50.70	-2	820	-0.24%
2018/09/17	0	0.00	12	52.10	51.90	-12	838	-1.43%
2018/09/11	0	0.00	1	51.40	52.20	-1	857	-0.12%
2018/09/10	11	51.84	0	0.00	51.90	11	868	1.27%
2018/09/07	0	0.00	1	50.40	50.50	-1	866	-0.12%
2018/09/06	0	0.00	12	50.50	50.60	-12	862	-1.39%
2018/09/05	2	51.45	0	0.00	51.00	2	861	0.23%
2018/09/04	0	0.00	3	52.20	51.80	-3	860	-0.35%
2018/09/03	15	52.03	10	52.10	52.00	5	858	0.58%
2018/08/31	167	52.54	0	0.00	52.00	167	860	19.40%	大買/鉅額交易
2018/08/29	504	54.07	0	0.00	54.20	504	844	59.68%	大買/鉅額交易
2018/08/28	10	52.00	0	0.00	52.20	10	830	1.20%
2018/08/27	0	0.00	113	50.86	50.90	-113	831	-13.59%	大賣/鉅額交易
2018/08/23	1	52.10	2	52.30	52.20	-1	1,038	-0.10%
2018/08/22	0	0.00	1.4	53.42	53.00	-1.4	1,056	-0.13%
2018/08/21	0	0.00	188	53.67	53.80	-188	1,060	-17.73%	大賣/鉅額交易
2018/08/17	0	0.00	1.1	54.94	55.10	-1.1	1,067	-0.10%
2018/08/16	1	54.70	2	56.20	54.80	-1	1,071	-0.09%
2018/08/15	2.1	56.83	0	0.00	56.70	2.1	1,063	0.19%
2018/08/13	239	58.53	0	0.00	58.50	239	1,071	22.31%	大買/鉅額交易
2018/08/07	30	58.66	3	58.70	58.80	27	1,197	2.25%
2018/07/30	0	0.00	2	60.40	60.40	-2	1,231	-0.16%
2018/07/26	0	0.00	3	60.20	60.20	-3	1,231	-0.24%
2018/07/25	2	60.05	0	0.00	59.90	2	1,234	0.16%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/04	0.7	62.10	0	0.00	62.40	0.7	1,176	0.06%
2018/07/03	2	61.50	0	0.00	61.50	2	1,203	0.17%
2018/07/02	2	62.25	0	0.00	61.90	2	1,215	0.16%
2018/06/12	0	0.00	3	62.40	63.00	-3	1,258	-0.24%
2018/06/11	1	62.20	2	61.90	61.60	-1	1,257	-0.08%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/06/01	1	61.20	0	0.00	60.70	1	1,287	0.08%
2018/05/31	0	0.00	3	61.47	61.20	-3	1,280	-0.23%
2018/05/30	0	0.00	1	60.50	59.80	-1	1,078	-0.09%
2018/05/29	1	59.60	0	0.00	60.20	1	1,069	0.09%
2018/05/24	1	59.50	0	0.00	59.10	1	1,099	0.09%
2018/05/16	486	58.99	1	59.30	59.00	485	1,069	45.35%	大買/鉅額交易
2018/05/15	0.1	59.30	0	0.00	59.20	0.1	1,054	0.01%
2018/05/10	1	64.00	0	0.00	64.00	1	984	0.10%
2018/05/07	4	65.38	0	0.00	65.00	4	963	0.42%
2018/05/03	1	66.40	0	0.00	66.40	1	955	0.10%
2018/05/02	7	67.04	0	0.00	67.40	7	953	0.73%
2018/04/27	1	66.20	0	0.00	66.90	1	953	0.10%
2018/04/20	0	0.00	1	67.50	67.50	-1	972	-0.10%
2018/04/18	0	0.00	0	67.40	67.30	0	973	0.00%
2018/04/03	0	0.00	2	69.25	69.40	-2	953	-0.21%
2018/04/02	0	0.00	1	68.40	68.40	-1	941	-0.11%
2018/03/28	1	68.00	0	0.00	68.20	1	936	0.11%
2018/03/26	2	66.30	0	0.00	66.00	2	912	0.22%
2018/03/22	0	0.00	1	68.30	68.30	-1	872	-0.11%
2018/03/13	1.1	68.09	0	0.00	68.50	1.1	796	0.14%
2018/03/09	0.8	68.10	0	0.00	67.90	0.8	770	0.10%
2018/03/06	5	67.90	2	68.15	68.00	3	753	0.40%
2018/03/05	1	68.20	0	0.00	67.80	1	799	0.13%
2018/03/02	2	67.40	0	0.00	67.40	2	789	0.25%
2018/03/01	0	0.00	1	68.10	67.70	-1	773	-0.13%
2018/02/23	1	69.40	0	0.00	68.90	1	717	0.14%
2018/02/06	0	0.00	9	70.17	69.90	-9	715	-1.26%
2018/01/29	0	0.00	2	74.90	75.00	-2	677	-0.30%
2018/01/26	0	0.00	1	74.80	74.90	-1	673	-0.15%
2018/01/24	1	74.80	0	0.00	75.00	1	668	0.15%
2018/01/22	1.5	74.83	0	0.00	75.20	1.5	662	0.23%
2018/01/18	3	75.03	20	75.10	75.00	-17	655	-2.60%
2018/01/16	1	75.10	0	0.00	75.00	1	627	0.16%
2018/01/15	0	0.00	1	75.00	75.00	-1	620	-0.16%
2018/01/12	0	0.00	11	74.90	75.00	-11	625	-1.76%
2018/01/10	0	0.00	120	74.79	74.80	-120	622	-19.26%	大賣/鉅額交易
2018/01/08	1	74.90	0	0.00	75.00	1	605	0.17%
2018/01/05	2	74.60	0	0.00	74.90	2	598	0.33%
2018/01/04	0	0.00	1	74.50	75.00	-1	610	-0.16%
2018/01/03	20	74.54	0	0.00	74.80	20	623	3.21%