南亞 (1303)-日盛券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.8
漲跌
▲0.8
漲幅
+1.45%
成交量
6,674張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	77.30	1	77.50	77.50	-1	4,545	-0.02%
2023/04/06	0.1	77.26	0	0.00	77.30	0.1	4,554	0.00%
2023/03/31	0	0.00	8.1	77.86	77.50	-8.1	4,560	-0.18%
2023/03/29	0	0.00	6	77.78	78.00	-6	4,900	-0.12%
2023/03/27	0	76.68	5	77.10	77.30	-5	5,320	-0.09%
2023/03/24	0	0.00	1.2	76.63	76.80	-1.2	5,700	-0.02%
2023/03/23	0	0.00	4	76.40	76.60	-4	5,734	-0.07%
2023/03/22	0	0.00	1	75.80	75.90	-1	5,797	-0.02%
2023/03/21	35	75.57	2	75.50	75.50	33	5,884	0.56%
2023/03/20	1	75.50	7	76.31	75.40	-6	5,953	-0.10%
2023/03/17	0	0.00	7	75.60	76.50	-7	6,062	-0.12%
2023/03/16	3	74.70	6	74.94	74.90	-3	6,030	-0.05%
2023/03/15	0	0.00	1	74.80	74.50	-1	6,106	-0.02%
2023/03/14	4	73.80	16.6	74.57	74.10	-12.6	6,150	-0.20%
2023/03/13	1	74.60	12	74.83	74.70	-11	6,178	-0.18%
2023/03/10	1,085.3	74.27	0	0.00	74.00	1,085.3	6,196	17.52%	大買/鉅額交易
2023/03/09	19.4	74.86	0	0.00	74.60	19.4	6,243	0.31%
2023/03/08	1	75.70	0	0.00	76.10	1	6,381	0.02%
2023/03/07	1	76.10	1	76.10	76.20	0	6,462	0.00%
2023/03/06	0	0.00	1.3	75.86	75.70	-1.3	6,623	-0.02%
2023/03/02	2.2	74.43	5.7	75.31	75.10	-3.5	6,932	-0.05%
2023/03/01	7	74.74	0	0.00	74.70	7	7,056	0.10%
2023/02/24	0	0.00	7	75.91	75.60	-7	7,167	-0.10%
2023/02/23	0	0.00	8	76.10	76.10	-8	7,156	-0.11%
2023/02/22	1	74.90	5	75.72	76.00	-4	7,172	-0.06%
2023/02/21	0	0.00	22	75.90	76.00	-22	7,202	-0.31%
2023/02/20	3.8	75.68	0	0.00	75.80	3.8	7,342	0.05%
2023/02/17	0	0.00	1	75.60	75.70	-1	7,450	-0.01%
2023/02/16	0	0.00	1.4	75.40	75.40	-1.4	7,625	-0.02%
2023/02/15	5.2	74.63	0	0.00	74.70	5.2	7,783	0.07%
2023/02/14	8	75.66	4.2	75.68	75.50	3.8	7,799	0.05%
2023/02/13	2.3	74.87	4	75.28	75.30	-1.7	7,853	-0.02%
2023/02/10	15	74.39	0	0.00	74.40	15	7,889	0.19%
2023/02/09	3	74.73	0	0.00	74.80	3	7,999	0.04%
2023/02/08	2.8	74.87	9	74.79	74.70	-6.2	8,109	-0.08%
2023/02/07	0	0.00	15	75.51	75.30	-15	8,221	-0.18%
2023/02/06	2	74.15	0	74.50	74.40	2	8,225	0.02%
2023/02/03	3	74.57	0.1	75.10	74.60	2.9	8,225	0.04%
2023/02/02	10	74.66	3	75.23	75.20	7	8,250	0.09%
2023/02/01	1	75.01	1	75.40	75.40	0	8,237	0.00%
2023/01/31	15	75.48	0.3	76.50	75.40	14.8	8,278	0.18%
2023/01/30	4	75.15	13	76.29	77.00	-9	8,248	-0.11%
2023/01/17	3	74.23	0	0.00	75.00	3	8,151	0.04%
2023/01/16	18	74.64	10	74.50	74.70	8	8,187	0.10%
2023/01/13	6	74.20	7	74.30	74.30	-1	8,200	-0.01%
2023/01/12	5	74.20	1	74.20	74.30	4	8,525	0.05%
2023/01/11	2.2	73.50	3	73.90	74.00	-0.8	8,605	-0.01%
2023/01/10	1	74.10	1	74.30	74.50	0	8,690	0.00%
2023/01/09	0	0.00	16	74.12	74.80	-16	8,743	-0.18%
2023/01/06	0	0.00	4	72.63	72.80	-4	8,735	-0.05%
2023/01/05	0	0.00	2	72.25	72.10	-2	8,884	-0.02%
2023/01/04	4	71.30	1	71.70	71.50	3	8,972	0.03%
2023/01/03	3	70.27	6	71.55	71.90	-3	9,080	-0.03%
2022/12/30	1	71.50	7	71.39	71.00	-6	9,055	-0.07%
2022/12/29	11.4	70.57	0	0.00	70.40	11.4	9,092	0.13%
2022/12/28	1	71.10	3	71.80	71.40	-2	9,086	-0.02%
2022/12/27	4.1	71.70	1	72.10	71.70	3.1	9,118	0.03%
2022/12/26	1	71.40	4	71.30	71.40	-3	9,166	-0.03%
2022/12/23	2	70.40	0	0.00	70.30	2	9,286	0.02%
2022/12/22	1	71.00	3.6	71.40	71.40	-2.6	9,411	-0.03%
2022/12/21	100	70.26	0	0.00	70.50	100	9,300	1.08%
2022/12/20	7.1	71.02	10	70.96	70.30	-2.9	9,141	-0.03%
2022/12/19	2.3	71.58	0	0.00	71.50	2.3	8,987	0.03%
2022/12/16	9	72.77	3.5	73.44	72.50	5.5	8,784	0.06%
2022/12/14	3	73.97	5	74.06	73.90	-2	8,469	-0.02%
2022/12/13	164	72.67	0	0.00	72.60	164	8,418	1.95%	大買/鉅額交易
2022/12/12	300	72.96	0	0.00	73.30	300	8,349	3.59%	大買/鉅額交易
2022/12/09	1	73.50	0	0.00	73.50	1	8,481	0.01%
2022/12/08	4	73.78	2	74.00	73.30	2	8,428	0.02%
2022/12/07	0.1	75.30	0	0.00	75.20	0.1	8,364	0.00%
2022/12/06	572.3	76.20	0	0.00	75.80	572.3	8,263	6.93%	大買/鉅額交易
2022/12/05	6.3	77.00	0	0.00	76.70	6.3	8,206	0.08%
2022/12/01	0	0.00	4	78.20	77.60	-4	8,155	-0.05%
2022/11/30	14	76.91	66	76.59	76.90	-52	8,039	-0.65%
2022/11/29	0	0.00	2	76.75	76.70	-2	7,885	-0.03%
2022/11/28	202	75.35	3	76.67	76.00	199	7,825	2.54%	大買/鉅額交易
2022/11/25	1	77.10	11	77.78	77.10	-10	7,756	-0.13%
2022/11/24	10	77.20	16.3	77.07	77.10	-6.3	7,691	-0.08%
2022/11/23	2,157.2	76.49	2	76.75	76.30	2,155.2	7,618	28.29%	大買/鉅額交易
2022/11/22	0	0.00	20	74.90	75.80	-20	7,574	-0.26%
2022/11/21	0	0.00	15.1	73.76	73.90	-15.1	7,440	-0.20%
2022/11/18	102	72.90	12.1	73.00	73.20	89.9	7,385	1.22%	大買/
2022/11/17	0	0.00	2	73.30	73.00	-2	7,364	-0.03%
2022/11/16	9.4	72.77	0	0.00	72.40	9.4	7,344	0.13%
2022/11/15	13	74.16	10	73.69	74.20	3	7,236	0.04%
2022/11/14	12	74.00	2	73.80	74.00	10	7,166	0.14%
2022/11/11	0	0.00	9	72.33	72.60	-9	7,000	-0.13%
2022/11/10	101	70.55	0	0.00	70.60	101	6,892	1.47%	大買/鉅額交易
2022/11/09	16	70.70	0	0.00	70.70	16	6,902	0.23%
2022/11/08	0	0.00	22.1	70.21	70.50	-22.1	6,916	-0.32%
2022/11/07	5	68.70	8	69.45	70.00	-3	6,913	-0.04%
2022/11/04	4	67.70	0	0.00	67.90	4	6,853	0.06%
2022/11/02	1	68.80	0	0.00	68.50	1	6,733	0.01%
2022/11/01	0	0.00	2	68.95	68.70	-2	6,720	-0.03%
2022/10/31	0	0.00	110	68.62	68.30	-110	6,744	-1.63%	大賣/鉅額交易
2022/10/28	100	67.70	17.7	68.40	68.30	82.3	6,832	1.20%
2022/10/27	1	68.60	2	69.15	68.60	-1	6,872	-0.01%
2022/10/26	0.1	68.70	3	68.77	68.60	-2.9	7,016	-0.04%
2022/10/25	2	68.25	3.3	68.43	68.40	-1.3	7,013	-0.02%
2022/10/24	0.1	68.40	3	68.40	68.50	-2.9	7,024	-0.04%
2022/10/21	3	68.00	3	67.37	67.60	0	6,986	0.00%
2022/10/20	102	66.95	17	66.75	67.60	85	6,978	1.22%	大買/
2022/10/19	0	0.00	4.3	66.60	66.10	-4.3	6,699	-0.06%
2022/10/18	6	66.05	73	66.36	66.80	-67	6,658	-1.01%
2022/10/17	0	0.00	3	64.63	64.50	-3	6,646	-0.05%
2022/10/14	0	0.00	2	64.85	64.20	-2	6,693	-0.03%
2022/10/13	7.7	63.58	6.4	63.38	63.80	1.3	6,750	0.02%
2022/10/12	4.1	64.79	71	65.25	65.10	-66.9	6,730	-0.99%
2022/10/11	4	66.30	4	66.85	66.10	0	6,783	0.00%
2022/10/07	7	67.09	0	0.00	67.00	7	6,785	0.10%
2022/10/06	1	67.60	1	67.80	67.60	0	6,966	0.00%
2022/10/05	0	0.00	45	68.03	68.30	-45	7,221	-0.62%
2022/10/04	3	67.80	0	0.00	67.80	3	7,593	0.04%
2022/10/03	0	0.00	60	67.69	67.70	-60	7,791	-0.77%
2022/09/30	0	0.00	23	66.71	66.90	-23	8,005	-0.29%
2022/09/29	10	65.17	4.8	65.83	65.70	5.2	8,210	0.06%
2022/09/28	4	65.45	7.2	65.50	65.10	-3.2	8,691	-0.04%
2022/09/27	10	66.21	1.1	67.14	66.20	8.9	8,991	0.10%
2022/09/26	2	66.45	2	66.25	66.20	0	9,186	0.00%
2022/09/23	1	67.10	13	67.20	67.10	-12	9,300	-0.13%
2022/09/22	12	66.27	3	66.78	66.40	9	9,398	0.10%
2022/09/21	1	67.20	50	67.30	67.30	-49	9,403	-0.52%
2022/09/20	0.3	67.40	0	0.00	67.20	0.3	9,413	0.00%
2022/09/19	4	67.50	0	0.00	67.40	4	9,477	0.04%
2022/09/16	387	67.89	0	0.00	68.40	387	9,539	4.06%	大買/鉅額交易
2022/09/15	228	68.44	2	68.20	68.40	226	9,456	2.39%	大買/鉅額交易
2022/09/14	3	67.83	0	0.00	67.60	3	9,488	0.03%
2022/09/13	1	68.70	0	0.00	68.80	1	9,567	0.01%
2022/09/12	0	0.00	4	68.40	68.70	-4	9,630	-0.04%
2022/09/08	20	67.20	10	66.90	67.20	10	9,737	0.10%
2022/09/07	58	67.17	0	0.00	66.80	58	9,790	0.59%
2022/09/06	43	67.80	14	67.55	67.80	29	9,824	0.30%
2022/09/05	22	67.14	0.2	67.40	67.10	21.8	9,864	0.22%
2022/09/02	15.3	67.25	0	0.00	67.00	15.3	9,943	0.15%
2022/09/01	23	67.57	6	68.42	67.80	17	9,932	0.17%
2022/08/30	3.1	68.31	10	68.70	68.60	-6.9	9,876	-0.07%
2022/08/29	26	68.84	1	68.70	68.70	25	9,833	0.25%
2022/08/26	5.1	70.41	0	0.00	70.20	5.1	9,802	0.05%
2022/08/25	0	0.00	153	70.60	70.80	-153	9,828	-1.56%	大賣/鉅額交易
2022/08/24	0	0.00	1	70.40	70.10	-1	9,948	-0.01%
2022/08/23	179.1	70.24	0	0.00	70.10	179.1	10,808	1.66%	大買/鉅額交易
2022/08/22	5	70.10	8	70.78	70.90	-3	10,947	-0.03%
2022/08/18	102	70.40	16	70.41	70.60	86	11,079	0.78%	大買/
2022/08/16	4	70.85	0	0.00	70.40	4	11,178	0.04%
2022/08/15	2	70.15	5.5	70.51	70.60	-3.5	11,214	-0.03%
2022/08/12	1	69.80	41.2	69.39	69.60	-40.2	11,247	-0.36%
2022/08/11	0.2	68.70	16	68.43	68.90	-15.8	11,265	-0.14%
2022/08/10	0.1	67.20	6	67.33	67.70	-5.9	11,455	-0.05%
2022/08/09	6	66.50	1	66.90	67.00	5	11,572	0.04%
2022/08/08	12	67.19	0	0.00	67.20	12	11,639	0.10%
2022/08/04	8	66.78	1	67.40	67.30	7	11,848	0.06%
2022/08/03	22.1	67.58	1	67.10	67.70	21.1	11,804	0.18%
2022/08/02	47.2	67.25	20	67.30	67.70	27.2	11,811	0.23%
2022/08/01	2	68.50	41	67.94	68.50	-39	11,690	-0.33%
2022/07/29	46	67.27	36	67.21	67.30	10	11,720	0.09%
2022/07/28	2	66.50	18.6	66.49	66.60	-16.6	11,700	-0.14%
2022/07/27	1	65.70	50	66.00	65.90	-49	11,695	-0.42%
2022/07/26	1	65.70	7	66.03	65.70	-6	11,710	-0.05%
2022/07/25	2	65.60	23.1	65.64	65.60	-21.1	11,714	-0.18%
2022/07/22	2	64.90	0	0.00	64.70	2	11,755	0.02%
2022/07/21	8	63.79	37	64.95	65.00	-29	11,726	-0.25%
2022/07/20	6.1	64.03	11	64.42	63.30	-4.9	11,667	-0.04%
2022/07/19	12	63.44	26	63.62	63.70	-14	11,648	-0.12%
2022/07/18	54	62.67	2	63.00	62.90	52	11,597	0.45%
2022/07/15	2	62.40	14	62.79	62.60	-12	11,514	-0.10%
2022/07/14	36	62.22	1	62.60	62.70	35	11,519	0.30%
2022/07/13	57.4	62.02	7	62.01	62.00	50.4	11,450	0.44%
2022/07/12	600.2	61.30	2	60.80	60.60	598.2	11,252	5.32%	大買/鉅額交易
2022/07/11	25.2	64.01	0	0.00	63.60	25.2	10,916	0.23%
2022/07/08	103.4	64.85	1	65.90	65.00	102.4	10,823	0.95%	大買/鉅額交易
2022/07/07	26.7	65.04	2,301.2	65.09	65.00	-2,274.5	10,711	-21.24%	大賣/鉅額交易
2022/07/06	77.5	68.32	1,983.1	67.50	67.00	-1,905.6	10,509	-18.13%	大賣/鉅額交易
2022/07/05	18	81.51	7	83.46	80.60	11	9,928	0.11%
2022/07/04	9	82.94	40	83.17	82.60	-31	9,579	-0.32%
2022/07/01	5.6	82.90	2	82.90	82.70	3.6	9,449	0.04%
2022/06/30	2	83.80	1	83.50	83.00	1	9,329	0.01%
2022/06/29	27.3	84.84	10.6	84.59	84.60	16.7	9,261	0.18%
2022/06/28	1	84.20	2	84.65	84.80	-1	9,228	-0.01%
2022/06/27	4	84.75	0.7	84.70	84.70	3.3	9,313	0.04%
2022/06/24	0	0.00	10	84.57	84.70	-10	9,278	-0.11%
2022/06/23	3	83.50	7	84.29	83.30	-4	9,228	-0.04%
2022/06/22	0	0.00	2	83.65	83.50	-2	9,151	-0.02%
2022/06/21	7.1	82.95	15	83.54	83.70	-7.9	9,089	-0.09%
2022/06/20	64	82.11	2	82.40	82.10	62	9,020	0.69%
2022/06/17	1,802	83.19	5	83.20	83.00	1,797	9,009	19.94%	大買/鉅額交易
2022/06/16	105	83.25	0	0.00	83.20	105	8,928	1.18%	大買/鉅額交易
2022/06/15	0	0.00	2	83.25	83.40	-2	9,103	-0.02%
2022/06/14	1	83.20	1	83.20	82.90	0	9,186	0.00%
2022/06/13	9.2	83.11	0	0.00	83.30	9.2	9,263	0.10%
2022/06/10	2	84.80	0	0.00	84.70	2	9,240	0.02%
2022/06/08	42	84.50	1	84.80	84.50	41	9,462	0.43%
2022/06/07	4	84.15	1	84.40	84.30	3	9,520	0.03%
2022/06/06	1	84.50	0	0.00	84.60	1	9,552	0.01%
2022/06/02	4	83.55	2	84.60	84.50	2	9,610	0.02%
2022/06/01	5	84.36	2	85.20	84.60	3	9,701	0.03%
2022/05/31	10	83.82	12	84.08	85.30	-2	9,648	-0.02%
2022/05/30	9	83.10	6	83.63	83.90	3	8,843	0.03%
2022/05/27	1	82.10	0	0.00	82.30	1	8,816	0.01%
2022/05/26	3	81.83	0	0.00	81.70	3	8,882	0.03%
2022/05/24	33	81.52	0	0.00	81.30	33	9,061	0.36%
2022/05/23	2	81.70	2	82.20	82.20	0	9,026	0.00%
2022/05/20	14	81.55	0	0.00	82.10	14	9,056	0.15%
2022/05/19	5	81.34	0	0.00	81.40	5	9,002	0.06%
2022/05/18	1	82.60	3.8	82.77	82.50	-2.8	9,034	-0.03%
2022/05/17	63.1	81.00	0.9	81.50	81.30	62.2	8,874	0.70%
2022/05/16	64.2	81.48	1	81.50	81.20	63.2	8,814	0.72%
2022/05/13	15.1	82.01	0	0.00	82.00	15.1	8,770	0.17%
2022/05/12	29.3	83.51	0	0.00	82.10	29.3	8,698	0.34%
2022/05/11	5	83.80	15	84.03	84.40	-10	8,646	-0.12%
2022/05/10	78.2	84.32	1	84.10	84.40	77.2	8,630	0.89%
2022/05/09	13	84.70	3	84.77	84.70	10	8,550	0.12%
2022/05/06	13	85.82	0.1	86.30	86.60	12.9	8,562	0.15%
2022/05/05	19	87.00	0	0.00	87.10	19	8,714	0.22%
2022/05/04	350	86.60	0	0.00	86.60	350	8,737	4.01%	大買/鉅額交易
2022/05/03	6	86.28	0	0.00	86.50	6	8,896	0.07%
2022/04/29	0	0.00	1.6	86.40	86.70	-1.6	8,906	-0.02%
2022/04/28	58	85.41	5	85.38	85.50	53	8,945	0.59%
2022/04/27	43.1	85.11	2	85.20	85.10	41.1	8,922	0.46%
2022/04/26	3	86.13	102	86.29	86.30	-99	8,891	-1.11%	大賣/
2022/04/25	10.2	86.04	246	85.91	85.90	-235.8	8,836	-2.67%	大賣/鉅額交易
2022/04/22	17	87.74	2	87.90	87.60	15	8,683	0.17%
2022/04/21	15	88.64	0	0.00	88.30	15	8,692	0.17%
2022/04/20	2	88.00	0	0.00	88.70	2	8,693	0.02%
2022/04/19	1	88.30	0	0.00	88.00	1	8,697	0.01%
2022/04/18	6.1	87.86	5.8	88.08	87.80	0.3	8,683	0.00%
2022/04/15	10	88.89	1	89.40	88.80	9	8,617	0.10%
2022/04/14	23.1	89.69	0	0.00	89.70	23.1	8,621	0.27%
2022/04/13	31	90.41	7	90.16	90.40	24	8,550	0.28%
2022/04/12	35.1	90.72	2	91.05	91.30	33.1	8,438	0.39%
2022/04/11	229.1	92.11	13	92.79	92.10	216.1	8,361	2.58%	大買/鉅額交易
2022/04/08	0	0.00	11	93.15	93.40	-11	8,363	-0.13%
2022/04/07	0	0.00	9	93.49	93.10	-9	8,374	-0.11%
2022/04/06	4	92.30	2	93.30	93.60	2	8,282	0.02%
2022/04/01	17	92.63	5	92.80	93.50	12	8,234	0.15%
2022/03/31	4	93.40	0	0.00	93.20	4	8,188	0.05%
2022/03/30	3	92.77	69	92.92	93.50	-66	8,153	-0.81%
2022/03/29	700	92.35	27.5	92.44	92.50	672.5	8,031	8.37%	大買/鉅額交易
2022/03/28	18.1	92.01	4	92.05	92.20	14.1	7,980	0.18%
2022/03/25	2	91.70	1	92.30	92.40	1	7,999	0.01%
2022/03/24	1	91.90	1,000	92.06	92.40	-999	8,015	-12.46%	大賣/鉅額交易
2022/03/23	1	92.10	10	92.64	92.50	-9	8,110	-0.11%
2022/03/22	10	91.90	2	92.40	92.40	8	8,181	0.10%
2022/03/21	11	92.08	6	92.27	92.10	5	8,181	0.06%
2022/03/18	3.9	91.74	2	92.60	91.30	1.9	8,178	0.02%
2022/03/17	10	91.80	47	91.78	91.90	-37	8,008	-0.46%
2022/03/16	5	91.00	13	91.22	91.50	-8	7,824	-0.10%
2022/03/15	2.1	90.80	9	90.93	90.80	-7	7,738	-0.09%
2022/03/14	12	91.26	50	91.27	91.20	-38	7,713	-0.49%
2022/03/11	0	0.00	11.3	90.18	89.80	-11.3	7,580	-0.15%
2022/03/10	12	89.33	339.2	89.15	89.60	-327.2	7,506	-4.36%	大賣/鉅額交易
2022/03/09	3	88.27	2	87.80	88.00	1	7,441	0.01%
2022/03/08	93.1	86.65	11	87.09	86.60	82.1	7,385	1.11%
2022/03/07	6	88.20	6	88.33	88.40	0	7,286	0.00%
2022/03/04	9	89.97	18.3	90.56	90.70	-9.3	7,488	-0.12%
2022/03/03	20	91.15	18	91.09	91.20	2	7,501	0.03%
2022/03/02	62.5	90.28	13.2	90.48	90.50	49.3	7,610	0.65%
2022/03/01	0	0.00	297	89.45	90.00	-297	7,506	-3.96%	大賣/鉅額交易
2022/02/25	351	87.41	25	86.41	87.70	326	7,389	4.41%	大買/鉅額交易
2022/02/24	21	87.27	530	87.29	87.10	-509	7,273	-7.00%	大賣/鉅額交易
2022/02/23	21	88.46	1	88.70	88.60	20	7,148	0.28%
2022/02/22	4	88.05	4	88.10	88.20	0	7,203	0.00%
2022/02/21	0	0.00	13	89.12	89.10	-13	7,161	-0.18%
2022/02/18	13	88.87	3	89.20	89.10	10	7,300	0.14%
2022/02/17	0	0.00	76	88.52	88.70	-76	7,270	-1.05%
2022/02/16	50	88.72	2	88.85	88.80	48	7,252	0.66%
2022/02/15	4	87.58	0.2	87.60	87.40	3.9	7,202	0.05%
2022/02/14	1	87.20	0	0.00	88.40	1	7,227	0.01%
2022/02/11	80	88.80	1	88.90	88.80	79	7,240	1.09%
2022/02/10	22	88.49	4.1	88.50	88.60	17.9	7,290	0.25%
2022/02/09	0	0.00	3	89.03	89.20	-3	7,322	-0.04%
2022/02/08	0	0.00	15.5	88.72	88.60	-15.5	7,360	-0.21%
2022/02/07	98	89.45	49.1	88.74	89.50	48.9	7,303	0.67%
2022/01/26	5	85.50	5.6	86.40	86.40	-0.6	7,150	-0.01%
2022/01/25	11.2	85.18	6	85.12	85.50	5.2	7,162	0.07%
2022/01/24	0.1	86.60	2	86.85	87.00	-1.9	7,014	-0.03%
2022/01/21	1	86.20	6	86.18	86.40	-5	7,064	-0.07%
2022/01/20	0	0.00	1	87.80	87.40	-1	7,112	-0.01%
2022/01/18	0	0.00	13	87.71	87.40	-13	7,125	-0.18%
2022/01/17	3	87.10	3	87.50	87.50	0	7,147	0.00%
2022/01/14	3	87.77	0	0.00	87.70	3	7,164	0.04%
2022/01/13	3	88.40	14	88.39	88.70	-11	7,101	-0.15%
2022/01/12	14	88.04	37	88.03	88.40	-23	7,116	-0.32%
2022/01/11	6	86.92	17.2	87.15	87.10	-11.2	7,050	-0.16%
2022/01/10	0	0.00	45	86.69	86.90	-45	6,975	-0.65%
2022/01/07	18	86.50	27	86.78	86.50	-9	7,005	-0.13%
2022/01/06	197	86.09	25.1	86.21	86.10	171.9	6,947	2.47%	大買/鉅額交易
2022/01/05	5	85.70	0	0.00	86.10	5	6,963	0.07%
2022/01/04	37.1	86.18	41	86.16	86.20	-3.9	7,143	-0.05%
2022/01/03	1	85.70	44	85.99	86.30	-43	7,176	-0.60%
2021/12/30	2	85.65	63	85.63	85.40	-61	7,270	-0.84%
2021/12/29	0	0.00	10	86.20	86.00	-10	7,440	-0.13%
2021/12/28	0.8	85.65	196	85.74	86.00	-195.3	7,564	-2.58%	大賣/鉅額交易
2021/12/27	0	0.00	2.1	85.94	85.90	-2.1	7,652	-0.03%
2021/12/24	0	0.00	6	85.87	85.90	-6	7,805	-0.08%
2021/12/23	0	0.00	2	85.20	85.40	-2	7,889	-0.03%
2021/12/22	0.4	84.70	100	84.60	84.80	-99.6	8,060	-1.24%
2021/12/21	850	84.64	1	84.70	84.40	849	8,178	10.38%	大買/鉅額交易
2021/12/20	6	83.85	0	0.00	83.80	6	8,376	0.07%
2021/12/17	0	0.00	6	83.83	84.30	-6	8,528	-0.07%
2021/12/16	9.2	83.08	1	83.00	82.70	8.2	8,466	0.10%
2021/12/15	1,225	83.27	3	83.60	83.80	1,222	8,493	14.39%	大買/鉅額交易
2021/12/14	0.2	83.20	2	83.20	83.00	-1.8	8,655	-0.02%
2021/12/13	6	83.77	0	0.00	83.30	6	8,817	0.07%
2021/12/10	0	0.00	1	84.50	84.40	-1	8,826	-0.01%
2021/12/07	202	83.97	1	84.10	84.70	201	8,812	2.28%	大買/鉅額交易
2021/12/06	22	83.21	1.5	84.20	84.20	20.5	8,805	0.23%
2021/12/03	30	83.45	0.5	84.00	83.60	29.5	8,827	0.33%
2021/12/02	3	83.57	0	0.00	83.80	3	8,820	0.03%
2021/12/01	0	0.00	5	83.50	83.50	-5	8,784	-0.06%
2021/11/30	8	82.64	3	83.60	82.50	5	8,799	0.06%
2021/11/29	124	83.02	3	82.83	82.70	121	8,466	1.43%	大買/鉅額交易
2021/11/26	21	84.54	0	0.00	84.00	21	8,453	0.25%
2021/11/25	2	86.30	2	86.30	86.30	0	8,420	0.00%
2021/11/24	0	0.00	3	86.33	86.40	-3	8,422	-0.04%
2021/11/23	0	0.00	3	85.70	85.60	-3	8,420	-0.04%
2021/11/22	1	85.10	2	85.40	85.50	-1	8,437	-0.01%
2021/11/18	0	0.00	14	86.00	86.00	-14	8,322	-0.17%
2021/11/17	14	84.86	1	84.90	85.60	13	8,265	0.16%
2021/11/16	2	85.85	0	0.00	85.90	2	8,231	0.02%
2021/11/15	140	85.95	0	0.00	85.90	140	8,261	1.69%	大買/鉅額交易
2021/11/12	1	85.90	3	86.10	86.00	-2	8,256	-0.02%
2021/11/11	3	85.30	0	0.00	85.30	3	8,251	0.04%
2021/11/10	204	85.35	20	86.10	85.20	184	8,192	2.25%	大買/鉅額交易
2021/11/09	3	85.07	2	85.60	85.80	1	8,137	0.01%
2021/11/08	7	85.49	0	0.00	85.70	7	8,041	0.09%
2021/11/05	17.1	84.12	10	84.80	84.90	7.1	8,010	0.09%
2021/11/03	8	84.50	0	0.00	84.70	8	8,036	0.10%
2021/11/01	6	85.27	2	85.90	84.90	4	7,932	0.05%
2021/10/29	26	85.12	4	85.50	85.10	22	7,891	0.28%
2021/10/28	27	86.73	215	86.46	86.00	-188	7,848	-2.40%	大賣/鉅額交易
2021/10/27	5	87.88	0	0.00	87.90	5	7,783	0.06%
2021/10/26	0	0.00	9	88.91	88.80	-9	7,801	-0.12%
2021/10/25	6	88.23	2	88.80	88.20	4	7,824	0.05%
2021/10/22	24	88.45	18	88.72	88.40	6	7,978	0.08%
2021/10/21	1	89.20	9	89.50	89.30	-8	8,064	-0.10%
2021/10/20	101	88.95	14	89.10	89.10	87	8,135	1.07%	大買/
2021/10/19	0	0.00	201	89.24	88.90	-201	8,108	-2.48%	大賣/鉅額交易
2021/10/18	16	89.10	0	0.00	88.50	16	8,203	0.20%
2021/10/15	8	87.86	17.1	89.06	89.20	-9.1	8,279	-0.11%
2021/10/14	13	88.62	16	88.61	88.20	-3	8,280	-0.04%
2021/10/13	17	88.87	4	89.15	88.90	13	8,392	0.15%
2021/10/12	23	88.40	0.8	88.50	88.60	22.2	8,441	0.26%
2021/10/08	17	91.28	33	91.43	91.30	-16	8,275	-0.19%
2021/10/07	8	89.89	13	90.41	90.70	-5	8,300	-0.06%
2021/10/06	350	89.66	14	89.96	90.00	336	8,281	4.06%	大買/鉅額交易
2021/10/05	122	88.54	13	87.55	88.90	109	8,242	1.32%	大買/鉅額交易
2021/10/04	13	87.56	2	87.20	87.20	11	8,212	0.13%
2021/10/01	128	88.91	2	88.20	88.20	126	8,162	1.54%	大買/鉅額交易
2021/09/30	8	90.25	8	91.04	91.50	0	8,079	0.00%
2021/09/29	459	91.70	36	91.20	90.80	423	8,020	5.27%	大買/鉅額交易
2021/09/28	37	92.80	12.2	92.76	92.80	24.8	7,967	0.31%
2021/09/27	14.7	92.07	3,036.1	92.29	92.10	-3,021.4	7,950	-38.00%	大賣/鉅額交易
2021/09/24	7.1	90.73	19	90.86	91.30	-11.9	7,852	-0.15%
2021/09/23	1	88.50	4.3	88.88	88.90	-3.3	7,768	-0.04%
2021/09/22	237	87.37	3	87.57	87.30	234	7,747	3.02%	大買/鉅額交易
2021/09/17	434.7	90.31	460.1	90.51	89.90	-25.4	7,600	-0.33%	大買/大賣/
2021/09/16	61	90.12	47	90.27	90.50	14	7,426	0.19%
2021/09/15	15.3	88.89	4	88.90	88.90	11.3	7,223	0.16%
2021/09/14	10	88.50	11	88.64	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	8	88.34	88.50	-8	7,231	-0.11%
2021/09/10	0	0.00	2	87.60	87.90	-2	7,333	-0.03%
2021/09/09	37	86.09	7	86.96	87.00	30	7,649	0.39%
2021/09/08	23	86.57	3	87.70	87.40	20	7,592	0.26%
2021/09/07	14	87.25	11	88.25	87.70	3	7,579	0.04%
2021/09/06	0.1	87.50	0	0.00	87.50	0.1	7,558	0.00%
2021/09/03	30	87.90	157	88.08	88.00	-127	7,565	-1.68%	大賣/鉅額交易
2021/09/02	136	88.15	1.1	88.36	87.50	134.9	7,573	1.78%	大買/鉅額交易
2021/09/01	52	88.49	8	88.58	88.50	44	7,654	0.57%
2021/08/31	5	86.40	52	88.56	89.60	-47	7,611	-0.62%
2021/08/30	4	87.60	24	87.54	87.60	-20	7,493	-0.27%
2021/08/27	0	0.00	103	85.50	86.30	-103	7,490	-1.38%	大賣/鉅額交易
2021/08/26	284	84.58	0	0.00	84.60	284	7,551	3.76%	大買/鉅額交易
2021/08/25	0	0.00	2	85.20	85.20	-2	7,609	-0.03%
2021/08/24	4.1	83.88	18	84.66	84.90	-13.9	7,629	-0.18%
2021/08/23	6	83.08	1.5	83.33	83.60	4.5	7,684	0.06%
2021/08/20	112	82.45	11.4	82.08	81.90	100.6	7,776	1.29%	大買/
2021/08/19	18	85.04	3	85.20	84.00	15	7,867	0.19%
2021/08/18	4	85.40	6	86.35	86.90	-2	7,833	-0.03%
2021/08/17	4	85.73	11	86.44	86.10	-7	7,921	-0.09%
2021/08/16	6	85.50	3	86.20	85.90	3	7,922	0.04%
2021/08/13	4	86.62	0	0.00	86.40	4	7,928	0.05%
2021/08/12	203	87.40	0	0.00	87.80	203	7,979	2.54%	大買/鉅額交易
2021/08/11	83	87.72	338	87.71	87.80	-255	8,062	-3.16%	大賣/鉅額交易
2021/08/10	3	86.90	200	87.18	87.00	-197	8,090	-2.44%	大賣/鉅額交易
2021/08/09	124	86.38	5	88.54	88.30	119	8,176	1.46%	大買/鉅額交易
2021/08/06	0	0.00	5	88.30	88.40	-5	8,265	-0.06%
2021/08/05	103	87.89	0	0.00	87.80	103	8,476	1.22%	大買/鉅額交易
2021/08/04	15	88.25	2	88.10	88.30	13	8,837	0.15%
2021/08/03	23	87.50	6	88.25	88.40	17	8,962	0.19%
2021/08/02	45	87.60	228	87.88	88.80	-183	9,021	-2.03%	大賣/鉅額交易
2021/07/30	47	87.49	18	87.58	87.00	29	9,159	0.32%
2021/07/29	201	85.85	0	0.00	86.30	201	9,219	2.18%	大買/鉅額交易
2021/07/28	213	83.77	4	85.75	85.30	209	9,341	2.24%	大買/鉅額交易
2021/07/27	21	86.00	301	86.41	86.00	-280	9,387	-2.98%	大賣/鉅額交易
2021/07/26	10.3	86.58	150	86.20	86.20	-139.7	9,446	-1.48%	大賣/鉅額交易
2021/07/23	11	88.30	161	88.03	88.00	-150	9,560	-1.57%	大賣/鉅額交易
2021/07/22	2	87.25	14.3	87.34	87.80	-12.3	9,735	-0.13%
2021/07/21	3	85.47	1	85.30	85.60	2	9,914	0.02%
2021/07/20	5	86.24	4	86.93	86.00	1	9,937	0.01%
2021/07/19	29	88.53	2	87.90	87.90	27	10,018	0.27%
2021/07/16	10	88.55	22	88.71	89.00	-12	10,217	-0.12%
2021/07/15	1.2	87.63	6	87.57	87.90	-4.8	10,346	-0.05%
2021/07/14	803	87.20	16.6	87.87	87.20	786.4	10,507	7.48%	大買/鉅額交易
2021/07/13	2	86.40	17	86.99	86.90	-15	10,658	-0.14%
2021/07/12	3	86.17	800	86.32	86.00	-797	10,789	-7.39%	大賣/鉅額交易
2021/07/09	0	0.00	2	86.20	86.30	-2	11,013	-0.02%
2021/07/08	5	85.50	1	85.30	85.50	4	11,065	0.04%
2021/07/07	0	0.00	14.1	86.42	86.60	-14.1	11,322	-0.12%
2021/07/06	3	85.60	0	0.00	85.90	3	11,653	0.03%
2021/07/05	6	86.28	6	86.28	86.50	0	11,899	0.00%
2021/07/02	4	85.30	2	85.10	84.50	2	11,829	0.02%
2021/07/01	4	83.30	5.4	84.07	83.90	-1.4	11,777	-0.01%
2021/06/30	18	82.91	5	83.04	83.20	13	11,732	0.11%
2021/06/29	0	0.00	7	83.26	83.30	-7	11,703	-0.06%
2021/06/28	1	83.70	3	83.30	83.30	-2	11,867	-0.02%
2021/06/25	1	83.60	0	0.00	83.00	1	12,002	0.01%
2021/06/24	1	82.90	13.8	82.84	83.00	-12.8	12,239	-0.10%
2021/06/23	2	81.85	144	82.10	82.80	-142	12,322	-1.15%	大賣/鉅額交易
2021/06/21	12	80.68	1,437	80.67	81.40	-1,425	12,267	-11.62%	大賣/鉅額交易
2021/06/18	34	82.65	167	82.29	82.30	-133	12,160	-1.09%	大賣/鉅額交易
2021/06/17	5	84.10	5	84.58	84.90	0	11,939	0.00%
2021/06/16	4	84.33	4	85.18	85.00	0	12,258	0.00%
2021/06/15	1	84.70	30	85.18	84.80	-29	12,319	-0.24%
2021/06/11	2	84.90	1	85.00	85.10	1	12,414	0.01%
2021/06/10	1	84.90	0	0.00	85.80	1	12,539	0.01%
2021/06/09	94	84.06	366	84.48	84.80	-272	12,671	-2.15%	大賣/鉅額交易
2021/06/07	13	85.32	5	85.70	85.60	8	13,043	0.06%
2021/06/04	6	86.00	0	0.00	86.00	6	13,131	0.05%
2021/06/03	2	87.25	2	87.35	86.90	0	13,187	0.00%
2021/06/02	4	86.35	7	86.74	86.60	-3	13,188	-0.02%
2021/05/31	2	84.25	148	84.38	84.40	-146	13,328	-1.10%	大賣/鉅額交易
2021/05/28	1	81.80	19	83.01	83.50	-18	13,398	-0.13%
2021/05/27	177	81.76	3	82.03	82.10	174	13,414	1.30%	大買/鉅額交易
2021/05/26	4	82.98	1	83.20	83.30	3	13,454	0.02%
2021/05/25	7	83.81	11	83.80	84.30	-4	13,572	-0.03%
2021/05/24	2	81.10	0	0.00	81.70	2	13,534	0.01%
2021/05/21	2	81.75	1.1	82.00	82.40	0.9	13,637	0.01%
2021/05/19	14	80.29	17	81.27	81.80	-3	13,646	-0.02%
2021/05/18	1	80.40	4	80.80	81.30	-3	13,622	-0.02%
2021/05/17	5	77.64	3	76.60	77.90	2	13,695	0.01%
2021/05/14	2	79.35	6	80.37	80.40	-4	13,582	-0.03%
2021/05/13	9	80.02	3	80.60	79.00	6	13,460	0.04%
2021/05/12	22	81.80	2,606	80.53	80.80	-2,584	13,237	-19.52%	大賣/鉅額交易
2021/05/11	351	85.77	19	86.42	85.90	332	12,948	2.56%	大買/鉅額交易
2021/05/10	5	89.10	8	88.99	89.00	-3	12,853	-0.02%
2021/05/07	23	88.01	20	87.37	88.60	3	12,875	0.02%
2021/05/06	11	89.05	5.2	89.12	89.60	5.8	12,753	0.05%
2021/05/05	18	88.30	2	88.55	88.00	16	12,608	0.13%
2021/05/04	1,531	88.59	22.3	87.97	86.90	1,508.7	12,479	12.09%	大買/鉅額交易
2021/05/03	14	88.24	189	88.02	87.90	-175	12,256	-1.43%	大賣/鉅額交易
2021/04/29	3	87.67	51.5	88.16	88.20	-48.5	12,192	-0.40%
2021/04/28	18	89.69	7	89.49	89.60	11	12,015	0.09%
2021/04/27	3	90.17	79	91.10	91.80	-76	11,962	-0.64%
2021/04/26	0.3	89.60	13.7	89.57	90.00	-13.4	11,655	-0.11%
2021/04/23	6	89.45	32	89.19	90.00	-26	11,576	-0.22%
2021/04/22	14	90.17	475.2	90.53	90.20	-461.2	11,496	-4.01%	大賣/鉅額交易
2021/04/21	36	90.00	17.1	90.61	90.20	18.9	11,250	0.17%
2021/04/20	20.1	90.20	52.4	90.95	91.10	-32.3	11,088	-0.29%
2021/04/19	38	89.86	53.1	90.30	91.10	-15.1	10,959	-0.14%
2021/04/16	31.1	89.36	547.3	89.31	89.90	-516.2	10,862	-4.75%	大賣/鉅額交易
2021/04/15	72.1	88.36	45.1	88.52	89.00	27.1	10,713	0.25%
2021/04/14	15	86.41	544	86.38	86.50	-529	10,361	-5.11%	大賣/鉅額交易
2021/04/13	54	87.35	46.1	87.39	86.80	7.9	10,254	0.08%
2021/04/12	130.7	84.98	29.7	85.21	85.50	101	9,964	1.01%	大買/
2021/04/09	7	82.11	88	81.48	82.30	-81	9,635	-0.84%
2021/04/08	0.6	79.60	35	79.94	80.10	-34.4	9,393	-0.37%
2021/04/07	194	79.94	14	79.77	80.10	180	9,483	1.90%	大買/鉅額交易
2021/04/06	13.5	79.94	59	79.96	80.00	-45.5	9,421	-0.48%
2021/04/01	10	79.14	0	0.00	79.60	10	9,379	0.11%
2021/03/31	1,024.1	79.72	44	79.61	79.80	980.1	9,307	10.53%	大買/鉅額交易
2021/03/30	2.3	78.87	363	78.89	79.00	-360.8	9,111	-3.96%	大賣/鉅額交易
2021/03/29	149	79.04	28	78.70	78.90	121	8,960	1.35%	大買/鉅額交易
2021/03/26	0	0.00	2	77.45	77.30	-2	8,749	-0.02%
2021/03/25	0	0.00	0.2	76.20	76.50	-0.2	8,727	0.00%
2021/03/24	267	75.93	104	76.01	76.20	163	8,794	1.85%	大買/大賣/鉅額交易
2021/03/23	0.5	75.60	400	76.03	75.90	-399.5	8,760	-4.56%	大賣/鉅額交易
2021/03/22	0.5	76.00	26	75.63	76.40	-25.5	8,791	-0.29%
2021/03/19	47	74.35	85	74.47	74.50	-38	8,741	-0.43%
2021/03/18	14	76.78	4	76.03	76.60	10	8,448	0.12%
2021/03/17	5	76.70	501	76.82	76.40	-496	8,404	-5.90%	大賣/鉅額交易
2021/03/16	4	77.18	6.3	77.19	77.30	-2.3	8,379	-0.03%
2021/03/15	37	77.08	1	77.70	76.80	36	8,295	0.43%
2021/03/12	77	76.77	4	76.93	77.20	73	8,147	0.90%
2021/03/11	208	76.83	77.5	77.07	76.70	130.5	8,136	1.60%	大買/鉅額交易
2021/03/10	40	74.36	37	73.74	74.60	3	7,892	0.04%
2021/03/09	5	73.40	3	73.00	73.60	2	8,016	0.02%
2021/03/08	11.2	73.77	3	72.87	73.50	8.2	7,984	0.10%
2021/03/05	270	72.50	0	0.00	72.90	270	7,925	3.41%	大買/鉅額交易
2021/03/04	17	74.23	0	0.00	73.40	17	8,131	0.21%
2021/03/02	0	0.00	3	74.50	73.80	-3	7,892	-0.04%
2021/02/26	62	72.34	1	72.60	72.70	61	7,823	0.78%
2021/02/25	0	0.00	12	74.83	75.00	-12	7,574	-0.16%
2021/02/24	0	0.00	19	73.87	73.80	-19	7,457	-0.25%
2021/02/23	0	0.00	95	72.78	73.80	-95	7,414	-1.28%
2021/02/22	2	71.70	16	71.46	71.60	-14	7,303	-0.19%
2021/02/19	16	70.16	5	70.02	70.20	11	7,346	0.15%
2021/02/18	21	70.70	1	71.40	70.70	20	7,335	0.27%
2021/02/17	11	69.55	50.5	70.21	70.00	-39.5	7,322	-0.54%
2021/02/05	0	0.00	5	68.84	68.50	-5	7,189	-0.07%
2021/02/04	6.5	68.21	9	68.83	68.90	-2.5	7,199	-0.04%
2021/02/03	1	68.90	0	0.00	68.80	1	7,356	0.01%
2021/02/02	0	0.00	3	68.77	68.80	-3	7,379	-0.04%
2021/01/29	36	66.64	39	66.86	65.60	-3	7,324	-0.04%
2021/01/28	24	68.18	10	68.10	67.70	14	7,211	0.19%
2021/01/27	3	69.10	21.1	69.68	69.10	-18.1	7,144	-0.25%
2021/01/26	6	69.58	5	69.70	69.50	1	7,192	0.01%
2021/01/25	1	70.00	8	70.39	70.30	-7	7,143	-0.10%
2021/01/22	3	68.87	4	69.25	69.20	-1	7,168	-0.01%
2021/01/21	4.1	69.40	1	69.30	69.30	3.1	7,107	0.04%
2021/01/20	26	70.08	20	69.40	69.30	6	7,091	0.08%
2021/01/19	4	70.95	6.1	71.65	71.70	-2.1	6,943	-0.03%
2021/01/18	6	71.13	96	70.91	71.50	-90	6,961	-1.29%
2021/01/15	21	73.07	4	72.68	72.30	17	6,980	0.24%
2021/01/14	1,114	74.11	14	74.39	74.20	1,100	7,207	15.26%	大買/鉅額交易
2021/01/13	17.2	74.19	16	74.29	74.00	1.2	7,216	0.02%
2021/01/12	99	73.46	9	73.33	73.60	90	7,147	1.26%
2021/01/11	19.2	73.56	14	73.79	74.40	5.2	7,103	0.07%
2021/01/08	70	71.47	4	72.38	72.70	66	6,987	0.94%
2021/01/07	126.5	71.64	7	71.69	71.50	119.5	6,942	1.72%	大買/鉅額交易
2021/01/06	13	70.64	30	71.04	70.70	-17	6,917	-0.25%
2021/01/05	6	70.72	782	70.96	71.00	-776	6,853	-11.32%	大賣/鉅額交易
2021/01/04	3	70.90	2	72.10	71.40	1	6,846	0.01%
2020/12/31	12	71.88	0	0.00	71.90	12	6,738	0.18%
2020/12/30	98	71.91	16.4	71.97	72.50	81.6	6,680	1.22%
2020/12/29	8	70.15	3	70.30	70.40	5	6,543	0.08%
2020/12/28	2	70.10	29	70.42	70.60	-27	6,551	-0.41%
2020/12/25	0	0.00	3	69.60	69.40	-3	6,507	-0.05%
2020/12/24	6	69.10	0	0.00	69.20	6	6,499	0.09%
2020/12/22	2	68.50	14	69.61	68.60	-12	6,514	-0.18%
2020/12/21	20.5	68.02	11	68.95	69.40	9.5	6,594	0.14%
2020/12/18	4	67.63	0	0.00	67.50	4	6,569	0.06%
2020/12/17	1	67.80	4	68.35	68.60	-3	6,509	-0.05%
2020/12/16	0	0.00	32	68.03	68.70	-32	6,511	-0.49%
2020/12/15	11	67.05	5	67.10	67.20	6	6,617	0.09%
2020/12/14	4	67.78	10.2	68.58	67.80	-6.2	6,588	-0.09%
2020/12/11	269	68.13	24	67.99	68.30	245	6,569	3.73%	大買/鉅額交易
2020/12/10	13	67.99	5.5	67.83	67.80	7.5	6,517	0.12%
2020/12/09	3	67.10	0	0.00	67.10	3	6,427	0.05%
2020/12/08	504	67.17	21	66.97	67.20	483	6,400	7.55%	大買/鉅額交易
2020/12/07	9.5	67.71	14	67.61	67.50	-4.5	6,363	-0.07%
2020/12/04	1	67.80	27	67.68	67.70	-26	6,315	-0.41%
2020/12/03	24	67.18	49	67.12	66.60	-25	6,168	-0.41%
2020/12/02	6	65.22	1	65.60	65.60	5	5,943	0.08%
2020/12/01	0	0.00	4	65.45	66.00	-4	5,910	-0.07%
2020/11/30	14	65.76	1.1	66.07	64.20	12.9	5,907	0.22%
2020/11/27	4	65.80	0	65.30	65.60	4	5,654	0.07%
2020/11/26	5	65.50	0.8	65.50	65.80	4.2	5,616	0.08%
2020/11/25	5.5	65.67	9	66.00	65.50	-3.5	5,653	-0.06%
2020/11/24	2	65.40	10	65.90	65.60	-8	5,612	-0.14%
2020/11/23	12	66.20	54	66.06	66.20	-42	5,592	-0.75%
2020/11/20	1.4	65.27	4	65.70	65.70	-2.6	5,539	-0.05%
2020/11/19	0.5	65.30	3	65.20	65.30	-2.5	5,507	-0.05%
2020/11/18	11	65.38	2	65.05	65.50	9	5,456	0.16%
2020/11/17	4	63.90	19	64.48	65.00	-15	5,372	-0.28%
2020/11/16	1	64.50	51	64.41	64.50	-50	5,358	-0.93%
2020/11/13	0	0.00	5.3	63.97	64.10	-5.3	5,316	-0.10%
2020/11/12	3	63.97	1	65.10	63.90	2	5,289	0.04%
2020/11/11	4	64.00	5	64.38	65.30	-1	5,230	-0.02%
2020/11/10	0	62.20	9	62.71	63.00	-9	5,017	-0.18%
2020/11/09	10	62.30	13	61.93	62.10	-3	4,970	-0.06%
2020/11/06	0	0.00	9	61.67	61.70	-9	4,958	-0.18%
2020/11/05	3	61.40	6	61.37	61.50	-3	4,970	-0.06%
2020/11/04	1	60.00	35	61.07	61.00	-34	4,997	-0.68%
2020/11/03	0	0.00	4	60.67	60.80	-4	5,003	-0.08%
2020/11/02	1	58.70	3.1	59.04	59.70	-2.1	4,967	-0.04%
2020/10/30	1	58.70	0	0.00	58.70	1	4,962	0.02%
2020/10/29	12	58.63	1	59.30	59.00	11	4,928	0.22%
2020/10/28	11	59.58	0.3	59.90	59.80	10.7	4,962	0.22%
2020/10/27	0	0.00	4	60.13	60.10	-4	5,014	-0.08%
2020/10/26	1	59.80	0.5	60.00	60.00	0.5	5,021	0.01%
2020/10/23	2	59.35	2.5	59.72	59.50	-0.5	5,002	-0.01%
2020/10/22	22	58.38	13.7	59.55	60.50	8.3	5,012	0.17%
2020/10/21	55	58.62	9	58.60	58.60	46	4,748	0.97%
2020/10/20	0	0.00	2.5	59.38	59.40	-2.5	4,680	-0.05%
2020/10/19	3	59.03	0	0.00	59.00	3	4,659	0.06%
2020/10/16	3	59.20	1.5	59.77	59.20	1.5	4,644	0.03%
2020/10/15	11	59.61	1	59.90	59.50	10	4,661	0.21%
2020/10/14	1	60.30	1	60.50	60.50	0	4,619	0.00%
2020/10/13	4	60.45	2	60.75	60.80	2	4,614	0.04%
2020/10/12	11	60.64	7	61.20	61.20	4	4,662	0.09%
2020/10/08	0	0.00	2.5	60.72	60.70	-2.5	4,677	-0.05%
2020/10/07	2	60.50	0	0.00	60.40	2	4,729	0.04%
2020/10/06	1.1	60.42	756	60.50	60.90	-755	4,765	-15.84%	大賣/鉅額交易
2020/10/05	12	59.80	24.5	60.55	59.70	-12.5	4,799	-0.26%
2020/09/30	578	59.50	0	0.00	59.50	578	4,829	11.97%	大買/鉅額交易
2020/09/29	1	59.60	13	59.60	59.60	-12	4,838	-0.25%
2020/09/28	0	0.00	32	59.55	59.40	-32	4,940	-0.65%
2020/09/25	0	0.00	2	58.60	58.20	-2	5,064	-0.04%
2020/09/24	141	58.17	10	58.80	58.00	131	5,068	2.58%	大買/鉅額交易
2020/09/23	82	60.11	300	60.10	60.00	-218	4,952	-4.40%	大賣/鉅額交易
2020/09/22	9	60.68	0.9	60.60	60.30	8.1	4,923	0.16%
2020/09/21	3	61.47	7	61.70	61.50	-4	4,922	-0.08%
2020/09/18	23	61.56	8.5	61.62	61.30	14.5	4,956	0.29%
2020/09/17	0	0.00	1	61.00	60.90	-1	4,840	-0.02%
2020/09/16	11	60.96	0	0.00	61.10	11	4,873	0.23%
2020/09/15	1	60.80	13	60.90	61.20	-12	4,908	-0.24%
2020/09/11	29	60.37	1	60.80	60.80	28	5,174	0.54%
2020/09/10	5	60.56	2	61.00	61.00	3	5,209	0.06%
2020/09/09	5	60.46	4.5	61.06	61.00	0.5	5,268	0.01%
2020/09/08	4	61.25	0	0.00	61.10	4	5,315	0.08%
2020/09/07	6	60.70	7	61.14	61.10	-1	5,375	-0.02%
2020/09/04	32	60.70	1.2	60.75	60.50	30.8	5,414	0.57%
2020/09/03	6	60.92	7	61.39	60.90	-1	5,468	-0.02%
2020/09/02	54	60.64	3.2	60.81	60.80	50.8	5,472	0.93%
2020/09/01	69	60.78	2	61.25	60.80	67	5,513	1.22%
2020/08/31	54	61.10	4	61.50	61.50	50	5,493	0.91%
2020/08/27	2	61.65	0.5	61.80	61.60	1.5	5,569	0.03%
2020/08/26	300	61.86	0	0.00	62.00	300	5,587	5.37%	大買/鉅額交易
2020/08/25	9	61.86	1	62.50	61.70	8	5,618	0.14%
2020/08/24	1	61.70	0	0.00	61.80	1	5,792	0.02%
2020/08/21	0	0.00	4	62.20	62.30	-4	5,835	-0.07%
2020/08/20	7	61.00	505.2	61.15	60.80	-498.2	5,833	-8.54%	大賣/鉅額交易
2020/08/19	6	63.03	21	62.82	62.70	-15	5,818	-0.26%
2020/08/18	11	63.31	2	63.80	63.80	9	5,824	0.15%
2020/08/17	10	63.77	23	63.67	63.90	-13	5,891	-0.22%
2020/08/14	0	0.00	123	63.16	63.30	-123	5,896	-2.09%	大賣/鉅額交易
2020/08/13	29	62.98	5	63.58	63.60	24	5,935	0.40%
2020/08/12	16	62.13	7	62.71	63.00	9	5,965	0.15%
2020/08/11	175	63.43	61	63.20	62.80	114	5,954	1.91%	大買/鉅額交易
2020/08/10	15.1	62.00	23	62.77	63.20	-8	5,937	-0.13%
2020/08/07	17.3	61.41	0	0.00	60.80	17.3	5,916	0.29%
2020/08/06	12	61.56	1.5	61.90	61.50	10.5	5,879	0.18%
2020/08/05	510.6	60.93	1	60.90	60.70	509.6	5,920	8.61%	大買/鉅額交易
2020/08/03	34	60.24	0	0.00	60.20	34	5,944	0.57%
2020/07/31	3	61.13	1	61.90	61.10	2	5,903	0.03%
2020/07/30	13	61.12	703	61.24	61.50	-690	5,882	-11.73%	大賣/鉅額交易
2020/07/29	171	61.55	0	0.00	61.10	171	5,888	2.90%	大買/鉅額交易
2020/07/28	10	61.46	14	61.57	61.40	-4	6,072	-0.07%
2020/07/27	241	62.63	2	62.70	62.50	239	6,216	3.84%	大買/鉅額交易
2020/07/24	10	63.22	0	0.00	63.10	10	6,340	0.16%
2020/07/23	5	63.64	2	63.75	63.50	3	6,414	0.05%
2020/07/22	0	0.00	6	64.35	64.40	-6	6,532	-0.09%
2020/07/21	21	64.36	7	64.33	64.00	14	6,536	0.21%
2020/07/20	3	63.60	301	63.60	63.50	-298	6,530	-4.56%	大賣/鉅額交易
2020/07/17	7	64.59	2	65.00	64.40	5	6,539	0.08%
2020/07/16	1,149	64.72	15.4	64.84	64.60	1,133.6	6,653	17.04%	大買/鉅額交易
2020/07/14	0	0.00	302	63.74	63.50	-302	6,686	-4.52%	大賣/鉅額交易
2020/07/13	1.8	63.80	2.7	63.72	63.80	-0.8	6,736	-0.01%
2020/07/10	100	63.45	31	63.34	63.30	69	6,769	1.02%
2020/07/09	4	64.40	28.3	64.44	64.30	-24.3	6,824	-0.36%
2020/07/07	305	64.75	31	64.79	64.80	274	6,793	4.03%	大買/鉅額交易
2020/07/06	1	66.40	125	66.55	67.00	-124	6,748	-1.84%	大賣/鉅額交易
2020/07/03	0	0.00	152	65.90	65.80	-152	6,717	-2.26%	大賣/鉅額交易
2020/07/02	0	0.00	155	65.41	65.40	-155	6,741	-2.30%	大賣/鉅額交易
2020/07/01	0	0.00	307	65.15	65.20	-307	6,785	-4.52%	大賣/鉅額交易
2020/06/30	0	0.00	152	64.70	64.60	-152	6,830	-2.23%	大賣/鉅額交易
2020/06/29	5	63.84	359	64.00	64.00	-354	6,899	-5.13%	大賣/鉅額交易
2020/06/24	2	65.05	287	64.79	64.70	-285	6,927	-4.11%	大賣/鉅額交易
2020/06/23	0	0.00	103	64.95	65.00	-103	6,922	-1.49%	大賣/鉅額交易
2020/06/22	16	64.26	4.5	64.58	64.40	11.5	6,926	0.17%
2020/06/19	11	64.07	20	63.87	63.80	-9	6,977	-0.13%
2020/06/18	33	64.45	1	64.90	64.90	32	6,872	0.47%
2020/06/17	35	65.01	2	64.90	64.90	33	6,986	0.47%
2020/06/16	4	64.75	67	65.71	64.90	-63	7,318	-0.86%
2020/06/15	5	64.46	7	65.10	64.10	-2	7,603	-0.03%
2020/06/12	4	65.05	12	65.13	65.30	-8	7,795	-0.10%
2020/06/11	9	66.38	0	0.00	66.00	9	7,974	0.11%
2020/06/10	10	67.30	101	67.26	67.40	-91	8,066	-1.13%	大賣/
2020/06/09	0	0.00	8	66.76	67.00	-8	8,259	-0.10%
2020/06/08	1	66.10	5	66.20	66.50	-4	8,348	-0.05%
2020/06/05	0	0.00	0.1	65.30	65.30	-0.1	8,335	0.00%
2020/06/04	2	64.80	3	65.23	65.00	-1	8,396	-0.01%
2020/06/03	1	64.20	13	64.81	65.00	-12	8,516	-0.14%
2020/06/01	8	63.79	18	63.27	63.20	-10	8,470	-0.12%
2020/05/29	0	0.00	1	62.90	62.90	-1	8,446	-0.01%
2020/05/28	5	62.84	2	63.60	62.50	3	8,293	0.04%
2020/05/27	0.1	63.20	1	63.10	63.10	-0.9	8,354	-0.01%
2020/05/26	0	0.00	6	63.68	63.30	-6	8,396	-0.07%
2020/05/25	3	61.23	1,001	61.70	62.10	-998	8,448	-11.81%	大賣/鉅額交易
2020/05/22	27	62.56	0.7	62.90	62.30	26.3	8,470	0.31%
2020/05/21	2	63.75	4.5	64.09	63.90	-2.5	8,447	-0.03%
2020/05/20	0	0.00	1	64.00	63.90	-1	8,456	-0.01%
2020/05/19	0	0.00	5	64.00	63.60	-5	8,447	-0.06%
2020/05/18	4	62.83	1	62.80	62.60	3	8,411	0.04%
2020/05/15	0	0.00	3	62.80	62.70	-3	8,405	-0.04%
2020/05/14	5	62.88	3	62.83	62.70	2	8,371	0.02%
2020/05/13	1	63.40	2	63.45	64.00	-1	8,327	-0.01%
2020/05/12	12	63.62	0	0.00	63.50	12	8,323	0.14%
2020/05/11	4	65.05	7	65.36	64.60	-3	8,257	-0.04%
2020/05/08	2	64.05	203	64.15	64.00	-201	8,230	-2.44%	大賣/鉅額交易
2020/05/07	4	63.33	2	63.60	63.00	2	8,210	0.02%
2020/05/06	8	63.29	2	63.90	63.00	6	8,205	0.07%
2020/05/05	6	63.87	10.1	63.99	63.80	-4.1	8,188	-0.05%
2020/05/04	20	63.05	10.3	63.86	63.50	9.7	8,198	0.12%
2020/04/30	1,132	66.06	27	65.53	66.20	1,105	8,042	13.74%	大買/鉅額交易
2020/04/29	7	61.97	18.5	62.53	62.50	-11.5	7,891	-0.15%
2020/04/28	2	60.10	17	60.16	60.30	-15	7,794	-0.19%
2020/04/27	4	59.03	3.5	59.09	59.60	0.5	7,875	0.01%
2020/04/24	2	57.25	1	57.50	57.00	1	7,742	0.01%
2020/04/23	4	57.75	3	57.37	57.50	1	7,716	0.01%
2020/04/21	15	57.53	2	58.75	57.20	13	7,639	0.17%
2020/04/20	23	59.50	0	0.00	59.70	23	7,513	0.31%
2020/04/17	6	60.40	6	61.70	60.10	0	7,495	0.00%
2020/04/16	31	59.99	6.5	60.01	59.90	24.5	7,422	0.33%
2020/04/15	3	60.43	201.5	60.39	60.80	-198.5	7,338	-2.70%	大賣/鉅額交易
2020/04/14	1	60.40	236.2	60.15	60.10	-235.2	7,272	-3.23%	大賣/鉅額交易
2020/04/13	4.1	57.94	3	58.40	57.80	1.1	7,171	0.02%
2020/04/10	1	58.00	20	58.10	58.40	-19	7,148	-0.27%
2020/04/09	8	58.36	2.5	58.30	58.10	5.5	7,140	0.08%
2020/04/08	0	0.00	6	57.60	58.10	-6	7,074	-0.08%
2020/04/07	3	55.70	35	55.83	56.30	-32	6,978	-0.46%
2020/04/06	13	54.98	36.5	55.04	55.30	-23.5	6,958	-0.34%
2020/04/01	8	54.11	2	54.50	53.70	6	6,878	0.09%
2020/03/31	8	54.98	6	56.12	54.70	2	6,796	0.03%
2020/03/30	4	54.70	9	55.32	55.60	-5	6,675	-0.07%
2020/03/27	14	56.10	22	56.51	55.60	-8	6,565	-0.12%
2020/03/26	8	54.94	8	56.45	55.60	0	6,510	0.00%
2020/03/25	25	55.08	7.5	55.34	55.70	17.5	6,568	0.27%
2020/03/24	328	52.03	5	51.92	51.70	323	6,495	4.97%	大買/鉅額交易
2020/03/23	13	49.68	12	48.88	48.65	1	6,443	0.02%
2020/03/20	331	49.39	3.5	49.03	50.10	327.5	6,317	5.18%	大買/鉅額交易
2020/03/19	25	47.79	8	48.11	47.30	17	5,969	0.28%
2020/03/18	101	52.99	22	52.73	52.40	79	5,670	1.39%	大買/
2020/03/17	3	57.03	12	56.88	56.00	-9	5,452	-0.17%
2020/03/16	9	59.96	3	59.90	58.80	6	5,196	0.12%
2020/03/13	13	58.71	36	59.20	61.40	-23	5,046	-0.46%
2020/03/12	12.5	64.50	5.3	64.04	63.80	7.2	4,783	0.15%
2020/03/11	0	0.00	9	66.53	66.30	-9	4,630	-0.19%
2020/03/10	3	66.10	3	66.37	66.20	0	4,589	0.00%
2020/03/09	20	66.14	2	66.30	66.00	18	4,496	0.40%
2020/03/06	0	0.00	2	68.00	68.20	-2	4,335	-0.05%
2020/03/04	0	0.00	6	68.37	68.80	-6	4,251	-0.14%
2020/03/03	0.2	68.00	0	0.00	67.70	0.2	4,238	0.00%
2020/03/02	2	67.10	6.1	67.30	67.70	-4.1	4,222	-0.10%
2020/02/27	2	67.85	7	67.77	68.10	-5	4,421	-0.11%
2020/02/26	45	67.70	2.5	68.16	67.70	42.5	4,356	0.98%
2020/02/25	2	68.75	0	0.00	68.50	2	4,251	0.05%
2020/02/24	4	68.78	3	69.20	68.90	1	4,218	0.02%
2020/02/20	2.2	69.91	0	0.00	70.00	2.2	4,176	0.05%
2020/02/19	0	70.70	1	70.60	70.80	-1	4,164	-0.02%
2020/02/18	1	69.50	1	70.10	70.10	0	4,151	0.00%
2020/02/17	1	69.80	5	70.10	70.10	-4	4,148	-0.10%
2020/02/14	0	70.40	6	70.25	70.40	-6	4,179	-0.14%
2020/02/13	0	0.00	4	70.33	70.40	-4	4,206	-0.10%
2020/02/12	1	69.80	1	69.90	69.80	0	4,226	0.00%
2020/02/11	1	69.90	20	69.90	70.00	-19	4,227	-0.45%
2020/02/10	7	69.03	6	69.87	69.90	1	4,254	0.02%
2020/02/07	303	69.66	5	69.78	69.80	298	4,264	6.99%	大買/鉅額交易
2020/02/06	0	0.00	1	69.90	70.30	-1	4,276	-0.02%
2020/02/05	6	68.98	1.1	69.50	68.90	4.9	4,273	0.11%
2020/02/04	2	68.30	3	69.47	70.10	-1	4,220	-0.02%
2020/02/03	304	68.86	3	68.93	68.50	301	4,252	7.08%	大買/鉅額交易
2020/01/31	1	69.50	19	69.68	69.70	-18	4,232	-0.43%
2020/01/30	6	69.32	11.4	69.35	68.60	-5.4	4,180	-0.13%
2020/01/20	1	73.00	0	0.00	72.80	1	4,016	0.02%
2020/01/17	1	72.70	1.2	72.99	73.00	-0.2	4,043	0.00%
2020/01/16	0	0.00	5	72.90	72.90	-5	4,084	-0.12%
2020/01/15	2	72.10	2	72.70	72.70	0	4,129	0.00%
2020/01/14	10	72.50	3	72.90	73.00	7	4,151	0.17%
2020/01/13	0	0.00	65	72.87	73.00	-65	4,170	-1.56%
2020/01/10	3	71.67	20.4	72.17	71.90	-17.4	4,188	-0.41%
2020/01/09	6	71.72	1	72.40	72.40	5	4,212	0.12%
2020/01/08	1	71.70	0	0.00	71.60	1	4,271	0.02%
2020/01/07	4	72.43	1	72.60	72.60	3	4,271	0.07%
2020/01/06	0	0.00	2	73.05	73.00	-2	4,300	-0.05%
2020/01/03	1	72.80	2	73.10	73.20	-1	4,342	-0.02%
2020/01/02	2	72.50	0	0.00	72.60	2	4,363	0.05%
2019/12/31	0	0.00	15	72.99	72.80	-15	4,374	-0.34%
2019/12/30	1	72.90	2	73.20	73.20	-1	4,398	-0.02%
2019/12/27	0	0.00	3	73.20	73.20	-3	4,412	-0.07%
2019/12/25	3	72.40	3	72.83	73.00	0	4,480	0.00%
2019/12/23	1	73.10	8	72.94	73.20	-7	4,584	-0.15%
2019/12/20	22	73.10	51	73.20	72.90	-29	4,634	-0.63%
2019/12/19	0	0.00	2	72.85	72.90	-2	4,577	-0.04%
2019/12/18	0	0.00	2	72.55	72.60	-2	4,579	-0.04%
2019/12/17	1	72.20	56	72.52	72.70	-55	4,668	-1.18%
2019/12/13	2	72.05	7	72.20	72.20	-5	4,703	-0.11%
2019/12/12	0	0.00	5	71.80	72.00	-5	4,727	-0.11%
2019/12/11	1	70.80	0	0.00	71.30	1	4,762	0.02%
2019/12/10	0	0.00	2	71.05	71.10	-2	4,846	-0.04%
2019/12/09	2	70.85	6.3	70.86	70.90	-4.3	4,876	-0.09%
2019/12/06	2	71.15	2	71.70	71.20	0	4,893	0.00%
2019/12/05	10	71.10	0.4	71.20	71.00	9.6	4,903	0.20%
2019/12/03	100	71.50	0	0.00	71.60	100	4,964	2.01%
2019/12/02	0	0.00	0.6	71.50	71.60	-0.6	5,018	-0.01%
2019/11/29	2	71.90	3	71.80	71.50	-1	5,070	-0.02%
2019/11/28	0	0.00	213.7	72.51	72.50	-213.7	5,047	-4.23%	大賣/鉅額交易
2019/11/27	0	0.00	65	72.49	72.50	-65	5,089	-1.28%
2019/11/26	0	0.00	4	72.43	71.60	-4	5,067	-0.08%
2019/11/25	3	71.63	5	71.70	71.70	-2	4,789	-0.04%
2019/11/22	0	0.00	9	71.50	71.50	-9	4,943	-0.18%
2019/11/21	155	70.80	4	71.00	71.00	151	4,970	3.04%	大買/鉅額交易
2019/11/20	2	71.30	0	71.40	71.40	2	4,942	0.04%
2019/11/19	2	71.00	3	71.90	71.90	-1	4,977	-0.02%
2019/11/18	1	71.10	1	71.70	71.80	0	5,007	0.00%
2019/11/15	3	71.40	12	71.75	71.50	-9	5,041	-0.18%
2019/11/14	0	0.00	5	71.10	71.00	-5	5,111	-0.10%
2019/11/13	2	71.50	0	0.00	71.40	2	5,219	0.04%
2019/11/12	0	0.00	20	71.80	72.10	-20	5,298	-0.38%
2019/11/11	2	71.95	0	0.00	72.00	2	5,341	0.04%
2019/11/08	7	72.70	0	0.00	72.70	7	5,410	0.13%
2019/11/07	1	72.60	3	72.73	72.90	-2	5,457	-0.04%
2019/11/06	0	0.00	3	72.50	72.60	-3	5,488	-0.05%
2019/11/05	1	72.50	12	72.50	72.90	-11	5,557	-0.20%
2019/11/04	0	0.00	11	72.09	72.30	-11	5,637	-0.20%
2019/11/01	0	0.00	1	71.80	71.80	-1	5,740	-0.02%
2019/10/31	10	72.33	8	72.39	72.00	2	5,881	0.03%
2019/10/30	0	0.00	1	72.10	72.10	-1	5,878	-0.02%
2019/10/28	15	71.27	8.2	71.14	71.40	6.8	6,054	0.11%
2019/10/25	1	71.40	2.9	71.61	71.40	-1.9	6,093	-0.03%
2019/10/24	0	0.00	8.8	71.69	72.10	-8.8	6,133	-0.14%
2019/10/23	1	71.10	1.7	71.48	71.30	-0.7	6,183	-0.01%
2019/10/22	105	71.12	9	71.51	71.90	96	6,248	1.54%	大買/
2019/10/21	3	71.00	0.6	70.90	71.10	2.4	6,287	0.04%
2019/10/18	1	71.00	0	0.00	71.00	1	6,326	0.02%
2019/10/17	0	0.00	59	71.17	71.20	-59	6,299	-0.94%
2019/10/16	21	70.69	31.2	70.77	70.80	-10.2	6,314	-0.16%
2019/10/15	0	0.00	4	70.23	70.30	-4	6,511	-0.06%
2019/10/14	0	0.00	1.1	69.99	70.00	-1.1	6,563	-0.02%
2019/10/09	1	69.10	0	0.00	69.00	1	6,565	0.02%
2019/10/08	1	70.10	4	70.05	69.80	-3	6,565	-0.05%
2019/10/07	2.1	69.36	0	0.00	69.50	2.1	6,600	0.03%
2019/10/04	2	69.00	3	69.23	69.50	-1	6,659	-0.02%
2019/10/03	5	68.80	3	69.23	69.00	2	6,680	0.03%
2019/10/02	25	70.00	12	70.32	70.00	13	6,708	0.19%
2019/10/01	0	0.00	2	70.40	70.60	-2	6,735	-0.03%
2019/09/27	10	70.05	1	70.10	69.70	9	6,739	0.13%
2019/09/26	0	0.00	400	70.64	70.40	-400	7,074	-5.65%	大賣/鉅額交易
2019/09/25	0	0.00	54	70.88	70.80	-54	7,325	-0.74%
2019/09/24	44	70.40	3	71.03	71.00	41	7,476	0.55%
2019/09/23	0	0.00	2	71.05	70.90	-2	7,535	-0.03%
2019/09/20	30	70.20	3.3	70.53	70.70	26.7	7,690	0.35%
2019/09/19	4	70.00	2	70.30	70.10	2	7,643	0.03%
2019/09/18	9	70.34	1	70.80	70.40	8	7,689	0.10%
2019/09/17	1	71.00	4.5	70.93	71.00	-3.5	7,693	-0.05%
2019/09/16	11	70.49	3	70.87	70.60	8	7,772	0.10%
2019/09/12	2	69.50	306	69.67	69.40	-304	7,816	-3.89%	大賣/鉅額交易
2019/09/11	18	69.51	7.5	69.59	69.40	10.5	7,870	0.13%
2019/09/10	12.1	69.48	6	69.37	69.40	6.1	7,913	0.08%
2019/09/09	1	68.90	1	69.00	69.10	0	7,941	0.00%
2019/09/06	2	69.30	3	69.23	69.20	-1	8,016	-0.01%
2019/09/05	17	69.04	12	68.84	69.30	5	8,086	0.06%
2019/09/04	10	68.55	19	68.47	68.40	-9	8,109	-0.11%
2019/09/03	15	67.75	0	0.00	67.30	15	8,162	0.18%
2019/09/02	13	68.54	0.7	69.00	68.50	12.3	8,265	0.15%
2019/08/30	1	68.30	6	68.57	68.80	-5	8,341	-0.06%
2019/08/29	1	67.00	3.5	67.51	67.60	-2.5	8,323	-0.03%
2019/08/28	5	67.04	4.5	67.28	67.20	0.5	8,339	0.01%
2019/08/27	309	67.01	0	0.00	67.00	309	8,335	3.71%	大買/鉅額交易
2019/08/26	7	67.23	1	67.30	67.20	6	8,216	0.07%
2019/08/23	0.9	68.50	19	67.93	68.30	-18.2	8,208	-0.22%
2019/08/22	1	67.90	2	68.50	67.90	-1	8,287	-0.01%
2019/08/21	2	67.80	21.8	67.95	67.90	-19.8	8,494	-0.23%
2019/08/20	9	67.58	2	67.10	67.60	7	8,473	0.08%
2019/08/19	11	67.10	3	67.23	67.00	8	8,469	0.09%
2019/08/16	9	66.40	3	67.07	67.20	6	8,423	0.07%
2019/08/15	48	66.02	2	66.40	66.00	46	8,326	0.55%
2019/08/14	5	67.36	1	67.80	66.90	4	8,290	0.05%
2019/08/13	11	67.13	0.9	67.50	67.00	10.1	8,251	0.12%
2019/08/12	66	67.80	0	0.00	67.60	66	8,173	0.81%
2019/08/08	16	68.48	4	68.50	68.10	12	8,181	0.15%
2019/08/07	258	68.18	1	68.50	68.10	257	8,170	3.15%	大買/鉅額交易
2019/08/06	28.2	68.41	1	69.00	68.30	27.2	8,166	0.33%
2019/08/05	15	69.22	6.6	69.17	69.10	8.4	8,126	0.10%
2019/08/02	17	69.76	4	70.12	69.70	13	8,056	0.16%
2019/08/01	23	70.78	1	70.70	70.70	22	8,029	0.27%
2019/07/31	4	71.33	3	71.43	71.30	1	8,026	0.01%
2019/07/30	2	71.80	2	71.95	71.50	0	7,875	0.00%
2019/07/29	1	71.20	0	0.00	71.60	1	7,867	0.01%
2019/07/26	147	71.33	1.5	71.73	71.70	145.5	7,803	1.86%	大買/鉅額交易
2019/07/25	103.7	71.40	12	71.41	71.60	91.7	7,784	1.18%	大買/
2019/07/24	164	71.47	204.3	71.52	71.40	-40.3	7,732	-0.52%	大買/大賣/
2019/07/23	106	71.75	0	0.00	71.70	106	7,680	1.38%	大買/鉅額交易
2019/07/22	107	71.85	28	71.91	71.90	79	7,618	1.04%	大買/
2019/07/19	65	71.90	0	0.00	71.90	65	7,568	0.86%
2019/07/18	1,818	71.91	3.5	72.10	71.90	1,814.5	7,603	23.86%	大買/鉅額交易
2019/07/17	158	71.20	34	72.59	72.60	124	7,567	1.64%	大買/鉅額交易
2019/07/16	62	71.69	24	71.55	71.70	38	7,310	0.52%
2019/07/15	65	71.97	101	71.87	72.00	-36	7,271	-0.50%	大賣/
2019/07/12	55	72.01	2.5	72.08	72.00	52.5	7,276	0.72%
2019/07/11	114	72.06	4	72.10	72.00	110	7,260	1.52%	大買/鉅額交易
2019/07/10	103	72.15	2	72.25	72.30	101	7,215	1.40%	大買/鉅額交易
2019/07/09	165	72.16	0	0.00	72.10	165	7,178	2.30%	大買/鉅額交易
2019/07/08	111	72.36	163	72.40	72.50	-52	7,199	-0.72%	大買/大賣/
2019/07/05	54	72.90	3	73.20	73.10	51	7,250	0.70%
2019/07/04	7	72.80	2	72.90	72.70	5	7,288	0.07%
2019/07/03	31	72.40	144.7	72.51	72.60	-113.7	7,289	-1.56%	大賣/鉅額交易
2019/07/02	37	78.30	27	78.31	78.30	10	7,011	0.14%
2019/07/01	12	78.69	706.3	78.75	78.80	-694.3	6,766	-10.26%	大賣/鉅額交易
2019/06/28	12	78.41	5.2	78.64	78.60	6.8	6,585	0.10%
2019/06/27	16	78.79	105	78.66	78.60	-89	6,556	-1.36%	大賣/
2019/06/26	11	78.76	58.4	79.20	78.60	-47.4	6,458	-0.73%
2019/06/25	0	0.00	150	79.47	79.10	-150	6,394	-2.35%	大賣/鉅額交易
2019/06/24	1	78.80	160	78.98	79.40	-159	6,338	-2.51%	大賣/鉅額交易
2019/06/21	9.1	78.44	60	78.79	78.80	-51	6,353	-0.80%
2019/06/20	44	78.50	18	78.55	78.50	26	6,249	0.42%
2019/06/19	25	79.06	85	79.00	78.90	-60	6,172	-0.97%
2019/06/18	24	78.46	80	78.44	78.70	-56	6,150	-0.91%
2019/06/17	1.4	78.50	30	78.70	78.40	-28.6	6,152	-0.46%
2019/06/14	2	78.20	41	78.30	78.40	-39	6,148	-0.63%
2019/06/13	19	77.80	20	77.91	77.90	-1	6,108	-0.02%
2019/06/12	5	77.68	3	77.93	77.80	2	6,094	0.03%
2019/06/11	66.1	77.50	3	78.00	78.00	63.1	6,042	1.04%
2019/06/10	175	77.68	5	78.00	77.70	170	5,934	2.86%	大買/鉅額交易
2019/06/06	3	78.50	13	78.19	78.50	-10	5,805	-0.17%
2019/06/05	9	78.26	14	78.49	78.50	-5	5,759	-0.09%
2019/06/04	2	78.00	0	0.00	78.30	2	5,736	0.03%
2019/06/03	5	78.08	0	0.00	78.30	5	5,714	0.09%
2019/05/31	5	77.72	150	78.48	78.50	-145	5,703	-2.54%	大賣/鉅額交易
2019/05/30	2	77.40	13	77.91	77.80	-11	5,722	-0.19%
2019/05/29	57	77.47	6	77.85	77.50	51	5,830	0.87%
2019/05/28	1	78.10	1	78.40	78.40	0	5,850	0.00%
2019/05/27	0	0.00	53	78.21	78.40	-53	5,685	-0.93%
2019/05/24	3	77.73	7	77.90	77.60	-4	5,694	-0.07%
2019/05/23	3	77.47	2	77.90	77.90	1	5,732	0.02%
2019/05/22	13	77.79	5	78.00	77.50	8	5,728	0.14%
2019/05/21	281	78.61	38	78.21	78.60	243	5,746	4.23%	大買/鉅額交易
2019/05/20	40	77.08	54	77.31	77.50	-14	5,692	-0.25%
2019/05/17	5	76.90	0	0.00	76.50	5	5,686	0.09%
2019/05/16	2	77.05	7	77.34	76.60	-5	5,702	-0.09%
2019/05/15	0	0.00	1	77.10	76.70	-1	5,651	-0.02%
2019/05/14	2	76.00	2	76.70	76.30	0	5,667	0.00%
2019/05/13	21	76.63	0	0.00	76.40	21	5,600	0.37%
2019/05/10	34.6	76.94	5	77.72	77.20	29.6	5,624	0.53%
2019/05/09	7	77.07	3	77.13	76.80	4	5,646	0.07%
2019/05/08	4	77.68	0	0.00	77.60	4	5,611	0.07%
2019/05/07	0	0.00	8	78.35	78.20	-8	5,567	-0.14%
2019/05/06	3	77.74	1.4	78.06	78.00	1.6	5,587	0.03%
2019/05/03	66	78.81	1	79.00	78.80	65	5,592	1.16%
2019/05/02	20	78.30	2	79.00	79.00	18	5,691	0.32%
2019/04/30	0	0.00	1	78.40	78.10	-1	5,660	-0.02%
2019/04/29	6	77.90	2	77.90	78.00	4	5,664	0.07%
2019/04/26	31	78.29	2	78.30	78.30	29	5,661	0.51%
2019/04/25	0	0.00	4	77.98	78.00	-4	5,666	-0.07%
2019/04/24	4	77.75	13	77.59	77.50	-9	5,704	-0.16%
2019/04/23	2	77.40	3	77.70	77.80	-1	5,723	-0.02%
2019/04/22	2	77.55	1	77.50	77.50	1	5,705	0.02%
2019/04/19	1	77.30	5	77.50	77.50	-4	5,730	-0.07%
2019/04/18	1	76.70	13	76.75	77.30	-12	5,740	-0.21%
2019/04/17	64	77.49	4	77.55	77.60	60	5,850	1.03%
2019/04/16	5	76.60	7.5	76.77	77.10	-2.5	5,868	-0.04%
2019/04/15	0	0.00	1	76.90	76.70	-1	5,901	-0.02%
2019/04/12	13.7	76.48	0.3	77.00	76.50	13.4	5,901	0.23%
2019/04/11	24	76.71	9.5	76.98	77.00	14.5	5,848	0.25%
2019/04/10	4	77.70	2	77.75	77.70	2	5,744	0.03%
2019/04/09	1	77.60	51	77.76	77.90	-50	5,749	-0.87%
2019/04/08	4	78.00	0	0.00	77.90	4	5,719	0.07%
2019/04/03	7	78.36	112	78.44	78.20	-105	5,580	-1.88%	大賣/鉅額交易
2019/04/02	3	78.13	2	78.40	78.30	1	5,534	0.02%
2019/04/01	1	78.30	3	78.87	78.10	-2	5,499	-0.04%
2019/03/29	0	0.00	56	78.33	78.90	-56	5,373	-1.04%
2019/03/28	5	78.10	56	78.25	78.20	-51	5,333	-0.96%
2019/03/27	0	0.00	2	77.40	77.50	-2	5,289	-0.04%
2019/03/26	19	77.07	106	77.02	77.30	-87	5,272	-1.65%	大賣/
2019/03/25	3	76.43	2	76.70	76.40	1	5,228	0.02%
2019/03/22	6	76.87	4.5	77.00	77.00	1.5	5,211	0.03%
2019/03/21	15	76.72	8.8	76.87	76.60	6.2	5,191	0.12%
2019/03/20	5	75.68	1	76.20	76.20	4	5,113	0.08%
2019/03/19	37	76.16	31	76.12	76.00	6	5,124	0.12%
2019/03/18	0	0.00	3	76.50	76.50	-3	5,136	-0.06%
2019/03/15	0	0.00	124	75.70	76.00	-124	5,127	-2.42%	大賣/鉅額交易
2019/03/13	6	75.92	1	76.00	76.00	5	5,124	0.10%
2019/03/12	10	76.00	0	0.00	75.90	10	5,246	0.19%
2019/03/11	6	75.55	0	0.00	75.50	6	5,299	0.11%
2019/03/08	108	75.75	590	75.67	75.60	-482	5,390	-8.94%	大買/大賣/鉅額交易
2019/03/07	1	76.00	4	76.03	76.20	-3	5,503	-0.05%
2019/03/06	1.2	75.63	300	75.62	75.80	-298.8	5,554	-5.38%	大賣/鉅額交易
2019/03/05	7	75.49	212.5	75.54	75.20	-205.5	5,693	-3.61%	大賣/鉅額交易
2019/03/04	11.2	75.96	0	0.00	75.60	11.2	5,719	0.20%
2019/02/27	100	76.70	1	76.60	76.90	99	5,652	1.75%
2019/02/26	2	76.20	7	76.90	77.10	-5	5,578	-0.09%
2019/02/25	0	0.00	8	76.39	76.60	-8	5,547	-0.14%
2019/02/22	1	75.40	7.5	75.99	76.20	-6.5	5,516	-0.12%
2019/02/21	1	75.40	4.5	75.94	76.10	-3.5	5,466	-0.06%
2019/02/20	0	0.00	6	75.37	75.40	-6	5,468	-0.11%
2019/02/19	12	74.95	201	75.13	75.10	-189	5,441	-3.47%	大賣/鉅額交易
2019/02/18	5	74.74	350	74.79	74.80	-345	5,449	-6.33%	大賣/鉅額交易
2019/02/15	12	74.60	0	0.00	74.50	12	5,413	0.22%
2019/02/14	2	74.75	0	0.00	74.60	2	5,377	0.04%
2019/02/13	12	74.97	0	0.00	74.90	12	5,355	0.22%
2019/02/12	5	74.86	31	74.52	75.00	-26	5,318	-0.49%
2019/02/11	29	75.30	7	76.76	74.50	22	5,349	0.41%
2019/01/30	0	0.00	1	76.30	76.30	-1	5,308	-0.02%
2019/01/29	1	75.40	3	76.27	76.20	-2	5,242	-0.04%
2019/01/28	0	0.00	313	75.90	76.20	-313	5,226	-5.99%	大賣/鉅額交易
2019/01/25	0	0.00	405	75.44	75.70	-405	5,227	-7.75%	大賣/鉅額交易
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	61	74.64	0.7	74.80	74.60	60.3	5,219	1.16%
2019/01/22	0	0.00	1	76.40	76.40	-1	5,184	-0.02%
2019/01/21	1	76.00	72	76.01	76.00	-71	5,191	-1.37%
2019/01/18	0	0.00	1	75.80	75.60	-1	5,181	-0.02%
2019/01/17	9	75.31	2	75.40	75.00	7	5,212	0.13%
2019/01/15	0	75.80	3	75.67	75.80	-3	5,239	-0.06%
2019/01/14	1	75.00	1.5	75.10	75.10	-0.5	5,197	-0.01%
2019/01/11	0	0.00	4	74.88	74.90	-4	5,266	-0.08%
2019/01/10	0	0.00	6	74.80	74.80	-6	5,302	-0.11%
2019/01/09	16	73.70	6	74.17	74.50	10	5,332	0.19%
2019/01/08	20	74.75	0	0.00	74.20	20	5,226	0.38%
2019/01/07	1	74.50	8	74.85	75.10	-7	5,297	-0.13%
2019/01/04	9	73.09	2	73.45	73.10	7	5,352	0.13%
2019/01/03	12	73.18	1	73.80	73.30	11	5,636	0.20%
2019/01/02	20	73.65	18	74.59	73.00	2	5,680	0.03%
2018/12/28	2,001	75.48	13	75.26	75.50	1,988	5,679	35.01%	大買/鉅額交易
2018/12/27	0	0.00	8	73.84	74.00	-8	5,708	-0.14%
2018/12/26	7	72.71	0	0.00	72.40	7	5,774	0.12%
2018/12/25	3	72.30	2.5	72.39	72.60	0.5	5,817	0.01%
2018/12/22	2	73.60	1	73.70	73.70	1	5,896	0.02%
2018/12/21	0.1	74.00	1	74.30	74.10	-0.9	6,033	-0.02%
2018/12/20	0	0.00	1.5	74.30	74.40	-1.5	6,089	-0.02%
2018/12/19	1	73.50	86	73.82	74.40	-85	6,123	-1.39%
2018/12/18	50	73.19	7	73.53	73.50	43	6,182	0.70%
2018/12/17	1	72.90	3	73.30	73.30	-2	6,358	-0.03%
2018/12/14	1	72.40	2	72.95	73.00	-1	6,347	-0.02%
2018/12/13	55	72.80	3.2	72.91	73.00	51.8	6,353	0.82%
2018/12/12	3.9	72.32	8	73.00	72.40	-4.1	6,363	-0.06%
2018/12/11	1	72.60	0	0.00	72.50	1	6,290	0.02%
2018/12/10	0	0.00	1	72.90	72.60	-1	6,289	-0.02%
2018/12/07	14	73.29	3	73.37	73.20	11	6,325	0.17%
2018/12/06	14	72.84	8	72.75	72.50	6	6,380	0.09%
2018/12/05	11	73.37	3.5	73.80	73.70	7.5	6,343	0.12%
2018/12/04	4	74.38	1	74.20	74.20	3	6,287	0.05%
2018/12/03	10	74.63	2	75.20	74.40	8	6,266	0.13%
2018/11/30	3	74.47	15	74.78	74.30	-12	6,193	-0.19%
2018/11/29	11	74.48	6	74.65	74.30	5	6,117	0.08%
2018/11/28	395	73.90	69	74.04	74.80	326	6,053	5.38%	大買/鉅額交易
2018/11/27	7	74.97	2	74.85	74.80	5	5,925	0.08%
2018/11/26	9	75.99	300.3	77.24	75.90	-291.3	5,915	-4.92%	大賣/鉅額交易
2018/11/23	3	76.33	6.5	76.59	76.50	-3.5	5,933	-0.06%
2018/11/22	7	76.90	516.5	76.61	76.70	-509.5	5,964	-8.54%	大賣/鉅額交易
2018/11/21	6	77.22	97	77.50	77.20	-91	6,047	-1.50%
2018/11/20	2	78.05	2	78.80	78.10	0	6,115	0.00%
2018/11/19	1	77.90	13	78.74	78.80	-12	6,163	-0.19%
2018/11/16	12	77.93	4	77.95	78.00	8	6,258	0.13%
2018/11/15	52	77.01	392.5	77.38	77.50	-340.5	6,352	-5.36%	大賣/鉅額交易
2018/11/14	0	0.00	2.5	76.96	77.00	-2.5	6,422	-0.04%
2018/11/13	78	76.61	0	0.00	76.70	78	6,514	1.20%
2018/11/12	2	77.25	3	77.47	77.30	-1	6,610	-0.02%
2018/11/09	4	76.70	11	76.72	76.60	-7	6,746	-0.10%
2018/11/08	10	77.20	1,053	77.29	77.30	-1,043	6,791	-15.36%	大賣/鉅額交易
2018/11/07	18	77.01	1.5	77.43	77.40	16.5	6,790	0.24%
2018/11/06	140	77.44	150.5	77.50	77.50	-10.5	6,752	-0.16%	大買/大賣/
2018/11/05	133	77.08	152.5	77.86	78.00	-19.5	6,735	-0.29%	大買/大賣/
2018/11/02	0	0.00	7.5	76.65	77.90	-7.5	6,681	-0.11%
2018/11/01	288	76.79	1.5	77.00	77.00	286.5	6,741	4.25%	大買/鉅額交易
2018/10/31	3	76.40	12.5	76.15	76.90	-9.5	6,734	-0.14%
2018/10/30	71	75.69	1.5	75.93	75.70	69.5	6,709	1.04%
2018/10/29	149	75.76	1.5	75.80	75.80	147.5	6,681	2.21%	大買/鉅額交易
2018/10/26	0	0.00	5	75.00	75.10	-5	6,716	-0.07%
2018/10/25	201	74.33	45.8	74.31	74.00	155.2	6,726	2.31%	大買/鉅額交易
2018/10/24	3	74.70	48	75.77	75.40	-45	6,706	-0.67%
2018/10/23	8	75.52	6	75.33	75.20	2	6,715	0.03%
2018/10/22	139	76.31	13.4	76.28	76.40	125.6	6,692	1.88%	大買/鉅額交易
2018/10/19	3	76.13	1.5	76.50	76.50	1.5	6,699	0.02%
2018/10/18	312	76.55	2,093.5	76.52	76.70	-1,781.5	6,662	-26.74%	大買/大賣/鉅額交易
2018/10/17	4	76.98	2	77.10	76.70	2	6,638	0.03%
2018/10/16	33	76.53	51	77.06	77.00	-18	6,628	-0.27%
2018/10/15	6	76.58	0	0.00	76.50	6	6,622	0.09%
2018/10/12	56.7	75.85	50.2	77.75	77.90	6.5	6,564	0.10%
2018/10/11	88	77.80	49.6	77.88	76.10	38.4	6,578	0.58%
2018/10/09	171	81.96	78	81.98	81.70	93	6,314	1.47%	大買/
2018/10/08	105	82.06	157	82.19	82.10	-52	6,273	-0.83%	大買/大賣/
2018/10/05	17	82.18	29.4	82.17	82.10	-12.4	6,286	-0.20%
2018/10/04	15	83.11	24	83.02	83.10	-9	6,242	-0.14%
2018/10/03	16	83.71	2	83.80	83.80	14	6,233	0.22%
2018/10/02	27	83.97	2.4	84.03	84.00	24.6	6,371	0.39%
2018/10/01	3	84.90	1.3	84.85	85.00	1.7	6,567	0.03%
2018/09/28	16	84.14	26	84.58	84.80	-10	6,753	-0.15%
2018/09/27	44	84.62	6	85.02	85.00	38	6,763	0.56%
2018/09/26	5	84.06	32	84.45	84.00	-27	6,764	-0.40%
2018/09/25	9	84.54	64	85.29	84.50	-55	6,942	-0.79%
2018/09/21	62	85.16	27.2	85.31	85.50	34.9	6,977	0.50%
2018/09/20	4	84.10	55	84.18	84.00	-51	6,976	-0.73%
2018/09/19	2	84.10	65	84.55	84.80	-63	7,092	-0.89%
2018/09/18	2	84.20	3	84.40	84.40	-1	7,112	-0.01%
2018/09/17	16	83.98	25	84.00	83.90	-9	7,164	-0.13%
2018/09/14	39	83.99	1.5	83.93	84.00	37.5	7,227	0.52%
2018/09/13	2	84.50	8	84.59	84.60	-6	7,234	-0.08%
2018/09/12	18.9	83.07	2	83.70	83.60	16.9	7,291	0.23%
2018/09/11	19	83.23	3.3	83.94	84.00	15.7	7,376	0.21%
2018/09/10	0	0.00	3	83.57	83.40	-3	7,521	-0.04%
2018/09/07	156	83.01	1	83.40	83.40	155	7,683	2.02%	大買/鉅額交易
2018/09/06	254.1	83.31	3	83.83	84.00	251.1	7,815	3.21%	大買/鉅額交易
2018/09/05	76	83.67	3	83.50	83.50	73	7,849	0.93%
2018/09/04	53	84.20	1	84.50	84.50	52	7,958	0.65%
2018/09/03	5	84.34	85	84.57	84.60	-80	8,095	-0.99%
2018/08/31	121	84.59	3	85.40	85.40	118	8,286	1.42%	大買/鉅額交易
2018/08/30	14	84.26	5	84.68	84.50	9	8,398	0.11%
2018/08/29	5	85.30	2.1	85.38	85.40	2.9	8,444	0.03%
2018/08/28	1	85.00	4	85.05	85.20	-3	8,515	-0.04%
2018/08/27	1	84.50	1	84.90	84.80	0	8,506	0.00%
2018/08/24	1	84.40	4	84.38	84.40	-3	8,495	-0.04%
2018/08/23	1	83.30	4	84.33	84.50	-3	8,946	-0.03%
2018/08/22	0	0.00	14.9	83.41	83.90	-14.9	8,967	-0.17%
2018/08/21	0	0.00	162	83.30	83.30	-162	8,941	-1.81%	大賣/鉅額交易
2018/08/20	51	83.10	85	83.39	83.10	-34	8,959	-0.38%
2018/08/17	0	0.00	186	83.10	83.30	-186	8,953	-2.08%	大賣/鉅額交易
2018/08/16	106	82.30	0	0.00	82.10	106	8,892	1.19%	大買/鉅額交易
2018/08/15	8	83.13	50	83.50	83.30	-42	8,821	-0.48%
2018/08/14	5	83.70	313	83.68	83.50	-308	8,801	-3.50%	大賣/鉅額交易
2018/08/13	7	83.80	199.5	83.50	83.50	-192.5	8,794	-2.19%	大賣/鉅額交易
2018/08/10	54	84.57	135	84.60	84.60	-81	8,842	-0.92%	大賣/
2018/08/09	1	84.80	0	0.00	84.60	1	8,978	0.01%
2018/08/08	34	84.43	589	84.43	85.00	-555	9,076	-6.11%	大賣/鉅額交易
2018/08/07	0	0.00	25	83.68	83.70	-25	9,096	-0.27%
2018/08/03	209.1	83.65	100	83.50	83.80	109.1	9,197	1.19%	大買/鉅額交易
2018/08/02	170	83.46	917	83.85	83.60	-747	9,249	-8.08%	大買/大賣/鉅額交易
2018/08/01	12	84.73	0	0.00	84.80	12	9,237	0.13%
2018/07/31	0	0.00	3	84.90	84.90	-3	9,244	-0.03%
2018/07/30	7	84.13	25	84.24	84.20	-18	9,209	-0.20%
2018/07/27	0	0.00	1.1	84.10	84.10	-1.1	9,201	-0.01%
2018/07/26	12	83.58	21	83.90	84.10	-9	9,233	-0.10%
2018/07/25	56	83.62	0	0.00	83.60	56	9,262	0.60%
2018/07/24	6	83.90	0	0.00	84.40	6	9,267	0.06%
2018/07/23	62	83.53	2	83.70	83.70	60	9,273	0.65%
2018/07/20	3	83.53	2	84.00	84.00	1	9,285	0.01%
2018/07/19	64	84.09	1	85.50	83.90	63	9,301	0.68%
2018/07/18	5	84.30	15	85.16	85.60	-10	9,362	-0.11%
2018/07/17	5	84.02	0	0.00	84.10	5	9,314	0.05%
2018/07/16	50	84.50	0	0.00	84.50	50	9,333	0.54%
2018/07/13	386	84.95	0	0.00	85.00	386	9,408	4.10%	大買/鉅額交易
2018/07/12	0	0.00	7	84.14	84.70	-7	9,439	-0.07%
2018/07/11	3	83.10	8	83.54	83.90	-5	9,467	-0.05%
2018/07/10	11	82.80	4	83.60	82.70	7	9,399	0.07%
2018/07/09	4	87.18	40	87.33	87.50	-36	9,278	-0.39%
2018/07/06	8	86.90	1,262	86.75	87.10	-1,254	9,096	-13.79%	大賣/鉅額交易
2018/07/05	0	0.00	141.5	88.01	88.00	-141.5	8,965	-1.58%	大賣/鉅額交易
2018/07/04	3	87.57	50	88.00	88.00	-47	8,937	-0.53%
2018/07/03	459	87.50	156	87.67	88.00	303	8,932	3.39%	大買/大賣/鉅額交易
2018/07/02	20	87.50	159	87.29	87.30	-139	8,792	-1.58%	大賣/鉅額交易
2018/06/29	1	84.30	110	86.19	87.20	-109	8,711	-1.25%	大賣/鉅額交易
2018/06/28	59	84.91	102	85.10	84.50	-43	8,480	-0.51%	大賣/
2018/06/27	98	85.40	10	85.74	85.50	88	8,396	1.05%
2018/06/26	150	85.20	16	84.96	85.40	134	8,411	1.59%	大買/鉅額交易
2018/06/25	166	84.61	10	84.97	85.00	156	8,335	1.87%	大買/鉅額交易
2018/06/22	2	83.65	6	84.33	84.60	-4	8,317	-0.05%
2018/06/21	202	84.54	1	84.00	84.20	201	8,311	2.42%	大買/鉅額交易
2018/06/20	8	83.50	22	84.33	84.40	-14	8,322	-0.17%
2018/06/19	22	82.99	253	83.07	82.80	-231	8,338	-2.77%	大賣/鉅額交易
2018/06/15	7	83.83	2	84.60	84.60	5	8,162	0.06%
2018/06/14	9	84.58	0	0.00	84.20	9	8,003	0.11%
2018/06/13	0	0.00	7	85.61	85.90	-7	7,851	-0.09%
2018/06/12	100	85.10	21	85.14	85.30	79	8,023	0.98%
2018/06/11	102	85.23	21	84.90	85.00	81	7,862	1.03%	大買/
2018/06/08	129	85.73	1.5	85.50	85.50	127.5	7,740	1.65%	大買/鉅額交易
2018/06/07	6	86.63	16	86.75	86.90	-10	7,586	-0.13%
2018/06/06	0.2	86.30	5	86.40	86.40	-4.9	7,526	-0.06%
2018/06/05	1	86.40	1	86.90	86.50	0	7,430	0.00%
2018/06/04	0	0.00	189	85.97	86.40	-189	7,352	-2.57%	大賣/鉅額交易
2018/06/01	30	84.70	502	84.70	85.10	-472	7,270	-6.49%	大賣/鉅額交易
2018/05/31	16	84.94	0	0.00	83.70	16	7,319	0.22%
2018/05/30	3	85.20	0	0.00	85.10	3	6,891	0.04%
2018/05/29	351	86.00	0	0.00	86.00	351	6,824	5.14%	大買/鉅額交易
2018/05/28	0	0.00	3	86.43	86.30	-3	6,870	-0.04%
2018/05/25	9	86.41	101	86.59	86.00	-92	6,862	-1.34%	大賣/
2018/05/24	0	0.00	6	87.22	87.40	-6	6,838	-0.09%
2018/05/23	0	0.00	8.1	87.09	86.70	-8.1	6,876	-0.12%
2018/05/22	500	87.10	10	87.20	86.70	490	6,858	7.14%	大買/鉅額交易
2018/05/21	0	0.00	217.5	87.17	87.10	-217.5	6,891	-3.16%	大賣/鉅額交易
2018/05/18	2	86.60	19	86.99	87.30	-17	6,938	-0.25%
2018/05/17	1	87.60	33	87.33	87.20	-32	7,011	-0.46%
2018/05/16	408	85.95	41	85.91	86.40	367	6,889	5.33%	大買/鉅額交易
2018/05/15	0	0.00	383	85.50	85.20	-383	6,913	-5.54%	大賣/鉅額交易
2018/05/14	0	0.00	1	85.50	85.50	-1	6,995	-0.01%
2018/05/11	2	85.00	37.1	84.54	85.00	-35.1	7,005	-0.50%
2018/05/10	1	83.60	413	83.80	83.80	-412	6,958	-5.92%	大賣/鉅額交易
2018/05/09	3.3	83.07	1	83.20	83.00	2.3	6,928	0.03%
2018/05/08	0.2	82.70	3	82.77	82.90	-2.8	6,957	-0.04%
2018/05/07	3.2	81.71	4	82.38	82.50	-0.8	6,926	-0.01%
2018/05/04	704	82.15	1	82.50	81.80	703	6,915	10.17%	大買/鉅額交易
2018/05/03	129	82.22	133	82.10	81.70	-4	6,893	-0.06%	大買/大賣/
2018/05/02	0	0.00	62.6	82.52	82.90	-62.6	6,902	-0.91%
2018/04/30	2.3	80.85	2	81.35	81.60	0.3	6,869	0.00%
2018/04/27	3	80.43	2	80.80	80.80	1	6,865	0.01%
2018/04/26	511	80.89	2	81.00	81.00	509	6,892	7.39%	大買/鉅額交易
2018/04/25	353	80.47	1	80.60	80.90	352	6,858	5.13%	大買/鉅額交易
2018/04/24	578	80.95	0	0.00	80.90	578	6,871	8.41%	大買/鉅額交易
2018/04/23	512	82.05	1	82.40	82.00	511	6,830	7.48%	大買/鉅額交易
2018/04/20	1	82.90	0	0.00	83.00	1	6,791	0.01%
2018/04/19	0	0.00	2	83.40	83.80	-2	6,790	-0.03%
2018/04/18	0	0.00	4	82.68	82.90	-4	6,794	-0.06%
2018/04/17	6	82.60	4	82.25	82.40	2	6,838	0.03%
2018/04/16	3	83.63	0.4	83.80	83.80	2.6	6,990	0.04%
2018/04/13	23	84.11	0	0.00	84.10	23	7,195	0.32%
2018/04/12	1	83.80	157	84.25	84.80	-156	7,292	-2.14%	大賣/鉅額交易
2018/04/11	263	83.86	7	83.94	83.90	256	7,301	3.51%	大買/鉅額交易
2018/04/10	1	83.50	6	83.57	83.80	-5	7,346	-0.07%
2018/04/09	1	82.00	12	82.89	83.40	-11	7,330	-0.15%
2018/04/03	5	81.08	2	81.30	81.30	3	7,277	0.04%
2018/04/02	12	81.32	6	81.53	81.60	6	7,305	0.08%
2018/03/31	2	81.70	100	81.60	81.60	-98	7,321	-1.34%
2018/03/30	400	81.93	2	82.10	82.10	398	7,404	5.38%	大買/鉅額交易
2018/03/29	10	81.72	402	81.71	81.80	-392	7,355	-5.33%	大賣/鉅額交易
2018/03/28	101	82.50	3	82.50	82.50	98	7,293	1.34%	大買/
2018/03/27	0	0.00	1	82.80	83.10	-1	7,308	-0.01%
2018/03/26	13	82.10	6	81.92	82.50	7	7,279	0.10%
2018/03/23	7	81.66	65	82.22	82.20	-58	7,236	-0.80%
2018/03/22	10	82.48	7	83.34	83.10	3	7,161	0.04%
2018/03/21	1	82.40	2	82.65	82.50	-1	7,064	-0.01%
2018/03/20	5	81.72	6	82.23	82.50	-1	7,102	-0.01%
2018/03/19	10	81.80	5	81.84	82.00	5	7,048	0.07%
2018/03/16	15	80.29	79	81.04	81.70	-64	7,015	-0.91%
2018/03/15	4	80.25	0	0.00	80.30	4	6,803	0.06%
2018/03/14	2	80.55	1	80.80	80.50	1	6,822	0.01%
2018/03/13	1	80.00	2	81.00	81.00	-1	6,826	-0.01%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/03/09	0	0.00	3	79.30	79.30	-3	6,749	-0.04%
2018/03/08	1	79.00	1	79.30	79.00	0	6,768	0.00%
2018/03/07	1	79.30	2	79.80	79.40	-1	6,774	-0.01%
2018/03/06	2	79.05	3	79.20	79.30	-1	6,825	-0.01%
2018/03/05	4	78.50	2	78.80	78.10	2	6,856	0.03%
2018/03/02	14	77.82	7	78.29	78.30	7	6,805	0.10%
2018/03/01	83	79.02	9	79.39	79.10	74	6,758	1.09%
2018/02/27	11	80.60	12	80.43	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	7	80.34	80.30	-7	6,606	-0.11%
2018/02/23	124	78.95	4	79.08	79.10	120	6,604	1.82%	大買/鉅額交易
2018/02/21	3	78.10	17	78.02	79.00	-14	6,641	-0.21%
2018/02/12	250	76.69	1	76.90	76.20	249	6,582	3.78%	大買/鉅額交易
2018/02/09	566	75.95	1	76.60	76.00	565	6,514	8.67%	大買/鉅額交易
2018/02/07	1,004	78.13	46	78.43	77.70	958	6,437	14.88%	大買/鉅額交易
2018/02/06	107	75.81	4	76.23	76.10	103	6,359	1.62%	大買/鉅額交易
2018/02/05	3	78.37	0	0.00	78.80	3	6,218	0.05%
2018/02/02	38	79.52	12.4	79.68	79.80	25.6	6,146	0.42%
2018/02/01	357	80.10	3.4	80.54	80.10	353.6	6,150	5.75%	大買/鉅額交易
2018/01/31	278	80.15	2	81.05	80.10	276	6,124	4.51%	大買/鉅額交易
2018/01/30	13	81.18	0	0.00	81.00	13	6,068	0.21%
2018/01/29	4	81.23	3	81.77	82.00	1	6,075	0.02%
2018/01/26	104	81.44	11	81.33	81.60	93	6,088	1.53%	大買/
2018/01/25	21	81.31	12	81.53	81.80	9	6,071	0.15%
2018/01/24	11	80.24	505	80.33	80.30	-494	6,009	-8.22%	大賣/鉅額交易
2018/01/23	116	80.60	11	80.77	80.90	105	6,006	1.75%	大買/鉅額交易
2018/01/22	5	80.56	92	80.57	80.80	-87	5,999	-1.45%
2018/01/19	105	80.99	4	81.10	81.10	101	5,950	1.70%	大買/鉅額交易
2018/01/18	3.5	81.13	363	81.71	81.20	-359.5	5,918	-6.07%	大賣/鉅額交易
2018/01/17	47	81.09	502	81.20	81.50	-455	5,854	-7.77%	大賣/鉅額交易
2018/01/16	3	81.23	1	81.50	81.50	2	5,776	0.03%
2018/01/15	0	0.00	46	81.64	82.00	-46	5,739	-0.80%
2018/01/12	5	81.28	0	80.90	81.10	5	5,700	0.09%
2018/01/11	701	81.48	1.5	81.37	82.00	699.5	5,616	12.45%	大買/鉅額交易
2018/01/10	22	82.93	113	82.57	82.70	-91	5,560	-1.64%	大賣/
2018/01/09	111	80.87	132.2	81.27	81.70	-21.2	5,348	-0.40%	大買/大賣/
2018/01/08	61	79.04	51	79.31	79.50	10	5,184	0.19%
2018/01/05	1	77.80	1	78.10	78.00	0	5,097	0.00%
2018/01/04	129	77.93	8	78.08	78.00	121	5,162	2.34%	大買/鉅額交易
2018/01/03	2	77.40	14	78.02	78.20	-12	5,196	-0.23%
2018/01/02	7	76.94	52	77.08	77.00	-45	5,225	-0.86%

資料中心投資潮擴散UDN聯合新聞網－4天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－6天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－6天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析