三芳 (1307)-日盛券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
364張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	1	21.00	0	0.00	20.95	1	92	1.08%
2023/03/27	1	21.15	0	0.00	21.15	1	92	1.08%
2023/03/24	0	0.00	0.3	21.00	21.10	-0.3	92	-0.29%
2023/03/23	1	21.25	0	0.00	21.20	1	90	1.10%
2023/03/22	1	21.20	0	0.00	21.20	1	90	1.10%
2023/03/15	1	21.10	0	0.00	21.05	1	89	1.12%
2023/03/14	1	21.10	0	0.00	21.10	1	94	1.05%
2023/03/13	1	21.10	0	0.00	21.10	1	97	1.03%
2023/03/10	0	0.00	1	21.15	21.25	-1	95	-1.05%
2023/03/09	1	21.15	0	0.00	21.10	1	109	0.91%
2023/03/06	0	0.00	0.7	20.85	21.00	-0.7	110	-0.61%
2023/02/17	38	20.89	0	0.00	20.80	38	110	34.43%
2023/01/31	0.1	21.00	0	0.00	20.95	0.1	120	0.06%
2022/11/30	2	21.75	2	21.40	21.50	0	155	0.00%
2022/11/29	0	0.00	5	21.05	21.05	-5	152	-3.28%
2022/11/25	0	0.00	2	20.90	20.95	-2	154	-1.30%
2022/10/03	5	21.00	0	0.00	20.95	5	153	3.25%
2022/09/20	1	22.10	1	22.00	22.00	0	144	0.00%
2022/08/29	20	21.00	0	0.00	21.25	20	112	17.78%
2022/08/26	8	21.25	8	21.41	21.25	0	109	0.00%
2022/08/24	0	0.00	1	20.80	20.90	-1	96	-1.04%
2022/05/12	0	0.00	25	19.80	19.70	-25	94	-26.57%
2022/05/06	2	20.05	0	0.00	20.05	2	92	2.16%
2022/04/26	0	0.00	1	20.25	20.20	-1	91	-1.09%
2022/04/19	0.1	20.34	0	0.00	20.35	0.1	90	0.07%
2022/03/15	0	0.00	5	20.20	20.15	-5	83	-5.96%
2022/03/11	0	0.00	7	20.20	20.15	-7	83	-8.35%
2022/03/09	1	20.15	0	0.00	20.10	1	83	1.20%
2022/03/08	0	0.00	1	20.30	20.00	-1	81	-1.22%
2022/02/25	0	0.00	8	20.60	20.60	-8	80	-9.98%
2022/02/22	1	20.70	0	0.00	20.65	1	80	1.24%
2022/02/18	1	20.90	0	0.00	20.95	1	85	1.18%
2022/02/14	0	0.00	1	21.15	21.10	-1	92	-1.08%
2022/01/04	0	0.00	0.1	20.75	20.85	-0.1	100	-0.14%
2021/12/30	1	20.85	0	0.00	20.85	1	102	0.98%
2021/12/24	1	20.80	0	0.00	20.85	1	110	0.90%
2021/12/13	1	20.85	0	0.00	20.85	1	126	0.79%
2021/12/03	1	20.55	0	0.00	20.50	1	131	0.76%
2021/11/26	0	0.00	2	20.80	20.85	-2	133	-1.49%
2021/10/25	1	21.55	0	0.00	21.55	1	151	0.66%
2021/10/04	0	0.00	80	21.03	21.20	-80	225	-35.42%
2021/09/28	2	21.80	0	0.00	22.00	2	272	0.73%
2021/09/09	2	21.00	0	0.00	20.95	2	659	0.30%
2021/09/01	0	0.00	0.6	21.55	21.75	-0.6	672	-0.09%
2021/08/27	1	21.30	0	21.30	21.45	1	695	0.14%
2021/08/18	0	0.00	2	21.20	21.50	-2	722	-0.28%
2021/08/12	2	22.75	0	0.00	22.75	2	729	0.27%
2021/08/11	0	0.00	1	23.00	23.00	-1	732	-0.14%
2021/08/09	2	23.35	0	0.00	23.55	2	744	0.27%
2021/08/03	2	23.38	0	0.00	23.35	2	776	0.26%
2021/07/28	2	23.50	0	0.00	23.50	2	783	0.26%
2021/07/26	2.1	23.65	0	0.00	23.65	2.1	798	0.26%
2021/07/23	0	23.50	0	0.00	23.65	0	803	0.00%
2021/07/21	0	23.30	0	0.00	23.20	0	820	0.00%
2021/07/16	3	24.15	0	0.00	24.10	3	841	0.36%
2021/07/12	2	24.50	0	0.00	24.40	2	925	0.22%
2021/07/07	0	0.00	3	24.15	24.30	-3	922	-0.33%
2021/07/02	16	25.48	263	27.66	24.95	-247	900	-27.43%	大賣/鉅額交易
2021/07/01	10	24.97	131	25.30	25.90	-121	706	-17.14%	大賣/鉅額交易
2021/06/25	0	0.00	2	23.40	23.50	-2	545	-0.37%
2021/06/07	0	0.00	0	22.90	23.05	0	517	-0.01%
2021/05/25	1	22.00	0	0.00	21.75	1	495	0.20%
2021/05/10	0	0.00	4	22.30	22.25	-4	449	-0.89%
2021/05/04	4	22.00	0	0.00	21.60	4	450	0.89%
2021/04/27	0	0.00	1	23.15	22.90	-1	415	-0.24%
2021/04/22	3	22.93	0	0.00	22.90	3	402	0.75%
2021/04/19	1	24.35	0.4	24.20	24.20	0.6	346	0.16%
2021/04/16	2	22.75	0	0.00	22.95	2	301	0.66%
2021/04/15	128	22.47	0	0.00	22.50	128	279	45.87%	大買/鉅額交易
2021/03/16	0	0.00	1	21.70	21.65	-1	298	-0.33%
2021/03/11	0	0.00	1	21.85	21.80	-1	301	-0.33%
2021/03/09	1	21.70	0	0.00	21.70	1	305	0.33%
2021/01/29	3	19.80	0	0.00	19.65	3	353	0.85%
2021/01/28	1	20.10	0	0.00	20.05	1	344	0.29%
2021/01/04	5	22.90	0	0.00	22.80	5	310	1.61%
2020/12/22	0	0.00	1	22.85	22.35	-1	287	-0.35%
2020/12/16	1	22.35	0	0.00	22.25	1	263	0.38%
2020/11/30	0	0.00	1	23.05	22.85	-1	268	-0.37%
2020/11/27	0	0.00	1	22.80	22.90	-1	264	-0.38%
2020/11/23	1	23.05	6	23.18	23.05	-5	249	-2.00%
2020/11/20	5	22.80	0	0.00	22.70	5	225	2.22%
2020/09/23	0	0.00	2	21.15	21.05	-2	364	-0.55%
2020/09/10	60	21.67	0	0.00	21.60	60	380	15.77%
2020/08/07	2	22.40	0	0.00	22.40	2	890	0.22%
2020/08/03	5	20.50	0	0.00	20.05	5	999	0.50%
2020/07/20	0	0.00	1	20.95	20.65	-1	1,484	-0.07%
2020/07/10	6	21.40	0	0.00	21.35	6	1,476	0.41%
2020/07/07	0	0.00	5	21.70	21.75	-5	1,472	-0.34%
2020/07/02	0	0.00	3	21.65	21.80	-3	1,461	-0.21%
2020/06/30	0	0.00	5	21.50	21.50	-5	1,452	-0.34%
2020/06/29	0	0.00	2	21.60	21.55	-2	1,449	-0.14%
2020/06/22	20	22.39	0	0.00	22.10	20	1,438	1.39%
2020/06/19	1	22.15	0	0.00	21.85	1	1,427	0.07%
2020/06/18	0	0.00	3	22.10	22.15	-3	1,423	-0.21%
2020/06/15	1	21.85	15	21.70	21.30	-14	1,413	-0.99%
2020/06/11	1	22.20	0	0.00	21.65	1	1,396	0.07%
2020/06/10	1	23.10	0	0.00	23.05	1	1,374	0.07%
2020/06/09	0	0.00	1	23.25	23.40	-1	1,371	-0.07%
2020/06/05	20	23.40	0	0.00	23.60	20	1,363	1.47%
2020/06/04	10	23.30	0	0.00	23.30	10	1,358	0.74%
2020/06/03	1	23.60	0	0.00	23.40	1	1,356	0.07%
2020/06/02	9	23.65	6	23.25	23.25	3	1,349	0.22%
2020/06/01	12	23.64	0	0.00	23.70	12	1,337	0.90%
2020/05/29	1	23.95	2	23.48	23.55	-1	1,327	-0.08%
2020/05/27	1	23.50	0	0.00	23.75	1	1,298	0.08%
2020/05/26	1	24.50	2	24.80	24.50	-1	1,271	-0.08%
2020/05/25	18	26.60	8	26.28	25.95	10	1,221	0.82%
2020/05/22	9	25.67	24	25.48	25.55	-15	1,142	-1.31%
2020/05/21	2	24.45	6	24.90	24.20	-4	1,028	-0.39%
2020/05/20	0	0.00	20	25.00	24.75	-20	985	-2.03%
2020/05/15	29	21.68	0	0.00	22.60	29	900	3.22%
2020/05/14	22	23.40	0	0.00	22.65	22	885	2.48%
2020/05/13	7	24.30	1	24.75	24.60	6	860	0.70%
2020/05/12	87	23.52	0	0.00	24.00	87	828	10.50%
2020/05/11	54	25.06	1	24.10	24.70	53	798	6.64%
2020/05/08	1	26.35	9	27.17	26.35	-8	754	-1.06%
2020/05/07	27	33.35	5	30.30	29.25	22	690	3.18%
2020/05/06	5	31.45	1	31.45	31.45	4	551	0.73%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/05/04	1	23.30	14	23.75	26.00	-13	456	-2.85%
2020/04/29	24	24.33	15	24.35	24.30	9	349	2.57%
2020/04/28	4	23.05	4	22.54	23.15	0	252	0.00%
2020/04/22	2	18.40	0	0.00	18.30	2	186	1.08%
2020/04/17	0	0.00	3	19.20	19.00	-3	183	-1.63%
2020/04/14	0	0.00	2	18.80	18.85	-2	177	-1.13%
2020/04/13	5	18.62	0	0.00	18.60	5	174	2.87%
2020/03/19	5	15.60	0	0.00	15.45	5	155	3.21%
2020/03/17	10	16.65	0	0.00	17.60	10	146	6.84%
2020/03/16	10	17.83	0	0.00	17.50	10	144	6.93%
2020/03/09	1	20.80	0	0.00	20.70	1	119	0.84%
2020/03/02	1	21.80	0	0.00	21.70	1	111	0.90%
2020/01/09	0	0.00	20	23.20	23.25	-20	86	-23.00%
2019/12/17	0	0.00	0	23.75	23.75	0	100	0.00%
2019/12/12	2	23.40	0	0.00	23.50	2	104	1.91%
2019/12/09	4	23.90	0	0.00	23.90	4	107	3.71%
2019/11/27	0	0.00	5	24.25	24.25	-5	108	-4.60%
2019/11/26	0	0.00	5	24.15	24.20	-5	108	-4.60%
2019/11/25	2	24.20	0	0.00	24.15	2	109	1.83%
2019/11/20	4	23.80	0	0.00	24.05	4	112	3.54%
2019/11/18	0	0.00	4	23.85	23.85	-4	123	-3.23%
2019/11/13	0	0.00	3	23.95	23.95	-3	128	-2.34%
2019/10/28	2	24.10	0	0.00	24.05	2	132	1.51%
2019/10/14	15	24.30	0	0.00	24.35	15	140	10.70%
2019/10/01	0.1	24.50	0	0.00	24.50	0.1	143	0.06%
2019/09/27	0.9	24.30	0	0.00	24.30	0.9	142	0.62%
2019/09/24	0	0.00	0	24.10	24.20	0	138	0.00%
2019/09/04	1	23.20	0	0.00	23.10	1	130	0.77%
2019/07/29	1	23.40	0	0.00	23.30	1	117	0.85%
2019/07/25	0	0.00	1	23.55	23.50	-1	114	-0.88%
2019/07/22	1	23.65	0	0.00	23.60	1	110	0.90%
2019/07/02	0	0.00	1	24.60	24.65	-1	127	-0.78%
2019/06/27	0	0.00	1	24.60	24.60	-1	133	-0.75%
2019/06/06	0	0.00	2	24.20	24.50	-2	169	-1.18%
2019/06/04	2	25.00	0	0.00	25.00	2	168	1.19%
2019/05/02	1	23.80	0	0.00	23.80	1	163	0.61%
2019/04/26	1	23.80	0	0.00	23.90	1	164	0.61%
2019/04/24	4	24.35	0	0.00	24.15	4	162	2.46%
2019/04/23	4	24.20	0	0.00	24.25	4	160	2.49%
2019/04/12	4	23.75	0	0.00	23.70	4	156	2.56%
2019/04/08	2	23.00	0	0.00	23.65	2	178	1.12%
2019/03/28	2	22.90	0	0.00	23.00	2	192	1.04%
2019/03/27	4	23.13	0	0.00	23.35	4	187	2.13%
2019/03/22	1	24.05	0	0.00	23.90	1	182	0.55%
2019/03/21	1	24.05	0	0.00	24.05	1	183	0.55%
2019/03/15	2	24.35	0	0.00	24.25	2	178	1.12%
2019/03/05	4	25.45	0	0.00	25.50	4	210	1.90%
2019/01/08	0	0.00	3	23.77	23.70	-3	209	-1.43%
2019/01/03	1	23.95	0	0.00	23.95	1	214	0.47%
2018/12/25	1	23.45	0	0.00	23.30	1	188	0.53%
2018/12/24	1	23.75	0	0.00	23.75	1	186	0.54%
2018/12/03	3	22.67	0	0.00	22.80	3	139	2.15%
2018/09/28	0.1	27.10	0	0.00	27.10	0.1	90	0.11%
2018/09/03	0	0.00	2	28.00	27.95	-2	90	-2.20%
2018/08/29	0	0.00	1	27.90	27.90	-1	92	-1.08%
2018/08/23	2	28.00	0	0.00	28.00	2	94	2.13%
2018/08/08	4	28.13	0	0.00	28.10	4	100	3.98%
2018/07/31	1	28.20	0	0.00	28.15	1	110	0.90%
2018/07/30	3	28.40	0	0.00	28.45	3	111	2.70%
2018/07/26	1	28.10	0	0.00	28.10	1	110	0.90%
2018/05/30	0	0.00	15	30.07	30.15	-15	87	-17.14%
2018/05/16	1	29.50	0	0.00	29.35	1	86	1.16%
2018/04/18	2	32.35	0	0.00	32.30	2	82	2.43%
2018/04/16	2	32.60	0	0.00	32.50	2	83	2.39%
2018/02/23	0	0.00	1	32.90	32.90	-1	102	-0.97%
2018/02/12	1	32.40	0	0.00	32.35	1	105	0.95%
2018/02/09	0	0.00	1	32.10	32.25	-1	105	-0.95%
2018/02/06	3	32.95	0	0.00	33.10	3	109	2.75%
2018/01/15	1	33.75	0	0.00	33.75	1	114	0.87%
2018/01/04	1	33.90	3	33.80	33.60	-2	116	-1.72%